Options · 15-min delayed
Underlying
$114.98
DTE
0d
2026-09-04
P/C Vol
0.27
P/C OI
0.40
ATM IV
65.4%
IV Skew
-24.8%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 633.2% | 1.00 | — | -0.01 | — | 38.10/41.40 | 47.30 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 556.8% | 1.00 | — | -0.01 | — | 33.20/36.40 | 42.30 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.10 | 0.00/0.90 | — | — | — | — | 143.2% | 20 | 20 |
| — | — | — | — | — | — | — | — | — | 108.00 | 0.30 | 0.00/0.30 | — | — | — | — | 81.6% | 1 | 17 |
| — | — | — | — | — | — | — | — | — | 109.00 | 0.38 | 0.00/0.25 | — | — | — | — | 69.1% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.11 | 0.00/0.15 | — | — | — | — | 53.1% | 4 | 11 |
| — | — | — | — | — | — | — | — | — | 111.00 | 0.10 | 0.00/0.20 | — | — | — | — | 57.2% | 10 | 18 |
| — | — | — | — | — | — | — | — | — | 112.00 | 0.80 | 0.00/0.30 | — | — | — | — | 53.7% | 5 | 7 |
| — | — | — | — | — | — | — | — | — | 113.00 | 1.19 | 0.00/0.70 | 0.00 | -0.00 | 0.0000 | — | 62.4% | 3 | 5 |
| — | — | — | — | — | — | — | — | — | 114.00 | 2.07 | 0.05/1.00 | 0.00 | -0.00 | 0.0000 | — | 60.2% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 115.00 | 3.39 | 0.15/1.90 | 0.00 | -48.26 | 4.3022 | -0.59 | 78.7% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 116.00 | 3.18 | 1.00/2.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 50.7% | 1 | 36 |
| 13 | 1 | 52.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.50 | 0.17 | 117.00 | 3.75 | 0.95/3.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 79.4% | 4 | 13 |
| 11 | 6 | 55.9% | — | — | — | — | 0.00/0.70 | 0.15 | 118.00 | 3.40 | 2.40/4.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 93.7% | 1 | 3 |
| 71 | 72 | 55.7% | — | — | — | — | 0.00/0.20 | 0.60 | 119.00 | 2.70 | 3.20/5.30 | — | 0.01 | — | -1.00 | 58.1% | 10 | 1 |
| 24 | 13 | 62.7% | — | — | — | — | 0.00/0.35 | 0.05 | 120.00 | 5.10 | 4.10/6.20 | — | 0.01 | — | -1.00 | 58.2% | 1 | — |
| 26 | 2 | 93.9% | — | — | — | — | 0.00/0.90 | 0.15 | 121.00 | 2.25 | 4.70/7.10 | — | 0.01 | — | -1.00 | 131.4% | — | 4 |
| 23 | 6 | 103.8% | — | — | — | — | 0.00/0.90 | 1.75 | 122.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 113.3% | — | — | — | — | 0.00/0.90 | 4.80 | 123.00 | 8.95 | 6.70/9.90 | — | 0.02 | — | -1.00 | 99.0% | 1 | 6 |
| 30 | 2 | 122.6% | — | — | — | — | 0.00/0.90 | 0.07 | 124.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 65.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).