Options · 15-min delayed
Underlying
$26.89
DTE
0d
2026-10-30
P/C Vol
0.43
P/C OI
0.67
ATM IV
88.7%
IV Skew
-13.3%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 740 | 23 | 178.1% | 1.00 | — | -0.00 | — | 3.90/4.25 | 4.80 | 23.00 | 0.02 | 0.01/0.02 | — | — | — | — | 103.1% | 240 | 2.4k |
| 1.4k | 3 | 160.2% | 1.00 | — | -0.00 | — | 3.40/3.75 | 3.60 | 23.50 | 0.02 | 0.02/0.03 | — | — | — | — | 99.2% | 153 | 3.3k |
| 405 | 66 | 141.8% | 1.00 | — | -0.00 | — | 3.00/3.15 | 3.80 | 24.00 | 0.03 | 0.02/0.03 | — | — | — | — | 86.7% | 473 | 4.5k |
| 454 | 218 | 121.5% | 1.00 | — | -0.00 | — | 2.37/2.76 | 3.00 | 24.50 | 0.05 | 0.05/0.06 | — | — | — | — | 86.7% | 880 | 2.2k |
| 3.8k | 1.2k | 114.8% | 1.00 | — | -0.00 | — | 2.08/2.17 | 2.13 | 25.00 | 0.09 | 0.08/0.10 | — | — | — | — | 82.4% | 4.7k | 8.6k |
| 2.0k | 201 | 105.9% | 1.00 | — | -0.00 | — | 1.64/1.74 | 1.74 | 25.50 | 0.17 | 0.16/0.17 | — | — | — | — | 81.3% | 896 | 3.0k |
| 2.7k | 1.0k | 102.7% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.29/1.35 | 1.30 | 26.00 | 0.28 | 0.26/0.29 | — | — | — | — | 79.3% | 2.4k | 3.0k |
| 1.8k | 3.4k | 98.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.95/1.01 | 1.01 | 26.50 | 0.44 | 0.44/0.45 | 0.00 | -0.00 | 0.0000 | — | 78.5% | 2.5k | 6.0k |
| 6.0k | 5.0k | 96.9% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.69/0.74 | 0.72 | 27.00 | 0.70 | 0.68/0.72 | 0.00 | 0.00 | 0.0000 | -1.00 | 80.5% | 2.0k | 3.6k |
| 4.2k | 4.9k | 95.1% | — | 0.0000 | -0.00 | 0.00 | 0.48/0.51 | 0.50 | 27.50 | 0.98 | 0.94/0.98 | 0.00 | 0.00 | 0.0000 | -1.00 | 75.2% | 1.2k | 2.5k |
| 8.0k | 7.4k | 94.5% | — | — | — | — | 0.32/0.35 | 0.33 | 28.00 | 1.28 | 1.27/1.33 | — | 0.00 | — | -1.00 | 71.5% | 796 | 3.0k |
| 2.8k | 3.7k | 94.5% | — | — | — | — | 0.20/0.24 | 0.22 | 28.50 | 1.54 | 1.65/1.72 | — | 0.00 | — | -1.00 | 64.1% | 166 | 2.1k |
| 6.9k | 4.2k | 95.7% | — | — | — | — | 0.14/0.15 | 0.15 | 29.00 | 2.02 | 2.08/2.14 | — | 0.00 | — | -1.00 | 60.9% | 69 | 3.6k |
| 2.7k | 2.5k | 96.1% | — | — | — | — | 0.08/0.10 | 0.09 | 29.50 | 2.30 | 2.39/2.71 | — | 0.00 | — | -1.00 | 97.7% | 225 | 437 |
| 16k | 6.5k | 96.9% | — | — | — | — | 0.05/0.06 | 0.06 | 30.00 | 2.75 | 2.85/3.15 | — | 0.00 | — | -1.00 | 87.5% | 254 | 6.1k |
| 5.0k | 454 | 109.4% | — | — | — | — | 0.03/0.09 | 0.09 | 30.50 | 3.42 | 3.30/3.60 | — | 0.00 | — | -1.00 | 0.0% | 6 | 53 |
2026-10-30 · 0d · σ = 88.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).