Options · 15-min delayed
Underlying
$44.91
DTE
20d
2026-11-20
P/C Vol
0.94
P/C OI
0.19
ATM IV
80.3%
IV Skew
-23.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | 20 | 144.7% | 0.82 | 0.0173 | -0.10 | 0.03 | 7.90/11.80 | 10.30 | 35.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 100.9% | 0.73 | 0.0311 | -0.09 | 0.03 | 3.50/7.00 | 4.55 | 40.00 | 0.25 | 0.05/0.30 | 0.02 | -0.02 | 0.0419 | -0.11 | 43.7% | 63 | 98 |
| 85 | 5 | 91.9% | 0.54 | 0.0410 | -0.10 | 0.04 | 0.20/3.90 | 2.25 | 45.00 | 1.15 | 0.00/3.00 | 0.04 | -0.07 | 0.0550 | -0.47 | 68.8% | 3 | 54 |
| 489 | 35 | 57.0% | 0.24 | 0.0514 | -0.05 | 0.03 | 0.05/0.80 | 0.30 | 50.00 | 4.95 | 3.50/7.00 | 0.04 | -0.08 | 0.0400 | -0.66 | 87.1% | 2 | 7 |
| 188 | 2 | 56.5% | 0.07 | 0.0236 | -0.02 | 0.01 | 0.00/0.20 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 114.9% | 0.18 | 0.0214 | -0.08 | 0.03 | 0.00/2.15 | 0.15 | 60.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 82.2% | 0.04 | 0.0089 | -0.02 | 0.01 | 0.00/0.25 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 80.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).