Options · 15-min delayed
Underlying
$265.86
DTE
20d
2026-11-20
P/C Vol
0.37
P/C OI
0.71
ATM IV
42.4%
IV Skew
0.1%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.60 | 0.00/2.20 | 0.05 | -0.11 | 0.0015 | -0.04 | 85.6% | — | 1 |
| 71 | 2 | 91.4% | 0.94 | 0.0021 | -0.19 | 0.07 | 68.70/72.80 | 82.60 | 195.00 | — | — | — | — | — | — | — | — | — |
| 104 | 4 | 87.6% | 0.93 | 0.0024 | -0.20 | 0.08 | 63.70/68.00 | 76.80 | 200.00 | 0.15 | 0.00/1.45 | 0.04 | -0.07 | 0.0016 | -0.03 | 68.6% | 2 | 23 |
| 24 | 8 | 76.8% | 0.92 | 0.0031 | -0.20 | 0.09 | 54.00/58.10 | 68.60 | 210.00 | 0.46 | 0.10/0.85 | 0.04 | -0.05 | 0.0018 | -0.03 | 54.1% | 1 | 110 |
| 57 | 54 | 66.8% | 0.90 | 0.0041 | -0.20 | 0.11 | 44.30/48.30 | 58.90 | 220.00 | 0.35 | 0.20/0.90 | 0.06 | -0.08 | 0.0032 | -0.05 | 51.5% | 7 | 159 |
| 41 | 24 | 56.6% | 0.88 | 0.0057 | -0.20 | 0.12 | 35.20/38.50 | 49.30 | 230.00 | 0.60 | 0.55/1.20 | 0.09 | -0.09 | 0.0050 | -0.07 | 44.9% | 4 | 132 |
| 94 | 28 | 50.7% | 0.83 | 0.0081 | -0.23 | 0.16 | 26.20/29.50 | 43.80 | 240.00 | 2.13 | 1.60/2.35 | 0.14 | -0.14 | 0.0082 | -0.14 | 43.0% | 5 | 462 |
| 296 | 120 | 43.6% | 0.75 | 0.0117 | -0.24 | 0.20 | 18.40/20.70 | 30.50 | 250.00 | 4.00 | 3.80/4.40 | 0.19 | -0.19 | 0.0120 | -0.24 | 41.5% | 3 | 729 |
| 314 | 1 | 42.4% | 0.62 | 0.0144 | -0.27 | 0.24 | 12.90/14.10 | 21.49 | 260.00 | 7.30 | 7.50/8.30 | 0.24 | -0.24 | 0.0144 | -0.38 | 42.7% | 36 | 438 |
| 443 | 69 | 41.7% | 0.47 | 0.0153 | -0.27 | 0.25 | 8.00/9.00 | 8.50 | 270.00 | 12.75 | 12.20/13.50 | 0.25 | -0.25 | 0.0148 | -0.53 | 43.1% | 100 | 668 |
| 474 | 48 | 41.4% | 0.32 | 0.0139 | -0.24 | 0.22 | 4.60/5.40 | 4.97 | 280.00 | 11.13 | 17.40/19.60 | 0.22 | -0.21 | 0.0139 | -0.68 | 41.7% | 1 | 410 |
| 444 | 6 | 39.4% | 0.19 | 0.0111 | -0.17 | 0.17 | 2.35/2.70 | 2.40 | 290.00 | 22.92 | 25.00/28.40 | 0.19 | -0.20 | 0.0105 | -0.76 | 47.4% | 1 | 13 |
| 1.0k | 48 | 39.9% | 0.11 | 0.0076 | -0.12 | 0.12 | 1.10/1.45 | 1.30 | 300.00 | 24.37 | 33.90/37.10 | 0.16 | -0.17 | 0.0081 | -0.83 | 49.9% | 1 | 10 |
| 106 | 4 | 57.2% | 0.14 | 0.0064 | -0.21 | 0.14 | 0.50/2.80 | 1.20 | 310.00 | — | — | — | — | — | — | — | — | — |
| 1.6k | 4 | 53.8% | 0.08 | 0.0045 | -0.13 | 0.09 | 0.25/2.55 | 0.57 | 320.00 | 42.80 | 53.20/56.50 | 0.12 | -0.15 | 0.0051 | -0.88 | 61.7% | 1 | 1 |
| 24 | 3 | 58.2% | 0.07 | 0.0036 | -0.12 | 0.08 | 0.10/2.30 | 0.25 | 330.00 | — | — | — | — | — | — | — | — | — |
| 46 | 6 | 60.1% | 0.05 | 0.0027 | -0.10 | 0.06 | 0.00/1.75 | 0.15 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 350.00 | 80.30 | 69.70/73.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 88.78 | 92.70/97.00 | 0.05 | -0.04 | 0.0018 | -0.96 | 68.1% | — | — |
2026-11-20 · 20d · σ = 42.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).