Options · 15-min delayed
Underlying
$269.86
DTE
14d
2026-09-18
P/C Vol
1.49
P/C OI
0.68
ATM IV
32.6%
IV Skew
1.3%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 103.3% | 0.96 | 0.0017 | -0.20 | 0.05 | 72.60/76.30 | 67.41 | 195.00 | 0.50 | 0.00/1.95 | 0.04 | -0.13 | 0.0014 | -0.03 | 95.0% | 6 | 130 |
| 11 | 10 | 99.7% | 0.95 | 0.0020 | -0.22 | 0.05 | 67.60/71.50 | 44.42 | 200.00 | 0.92 | 0.00/2.15 | 0.04 | -0.14 | 0.0017 | -0.04 | 90.7% | 1 | 64 |
| 42 | 5 | 87.9% | 0.94 | 0.0026 | -0.22 | 0.06 | 57.70/61.60 | 35.20 | 210.00 | 0.59 | 0.00/1.00 | 0.03 | -0.07 | 0.0016 | -0.02 | 67.2% | 2 | 132 |
| 334 | 8 | 75.0% | 0.93 | 0.0034 | -0.21 | 0.07 | 47.80/51.60 | 39.95 | 220.00 | 0.24 | 0.00/2.15 | 0.05 | -0.13 | 0.0029 | -0.05 | 66.6% | 2 | 83 |
| 67 | 2 | 47.0% | 0.96 | 0.0032 | -0.10 | 0.04 | 37.90/40.40 | 32.05 | 230.00 | 1.12 | 0.00/2.45 | 0.07 | -0.13 | 0.0043 | -0.07 | 56.8% | 2 | 99 |
| 348 | 1 | 41.9% | 0.93 | 0.0059 | -0.13 | 0.07 | 28.40/30.80 | 29.35 | 240.00 | 0.81 | 0.35/0.90 | 0.07 | -0.10 | 0.0059 | -0.07 | 41.5% | 12 | 169 |
| 252 | 1 | 37.9% | 0.86 | 0.0110 | -0.18 | 0.12 | 19.20/21.70 | 19.00 | 250.00 | 1.30 | 1.30/1.75 | 0.11 | -0.15 | 0.0110 | -0.13 | 37.2% | 3 | 817 |
| 527 | 1 | 36.3% | 0.72 | 0.0175 | -0.25 | 0.18 | 12.60/13.90 | 12.90 | 260.00 | 3.44 | 2.90/3.40 | 0.17 | -0.19 | 0.0187 | -0.26 | 33.0% | 6 | 74 |
| 71 | 2 | 32.3% | 0.52 | 0.0234 | -0.26 | 0.21 | 6.20/7.20 | 6.12 | 270.00 | — | — | — | — | — | — | — | — | — |
| 920 | 16 | 31.7% | 0.30 | 0.0206 | -0.22 | 0.18 | 2.50/3.30 | 2.90 | 280.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 33.5% | 0.15 | 0.0131 | -0.15 | 0.12 | 0.90/1.55 | 0.45 | 290.00 | 32.50 | 20.70/23.60 | 0.16 | -0.23 | 0.0126 | -0.77 | 45.5% | 16 | 13 |
| 14 | 10 | 45.0% | 0.13 | 0.0088 | -0.18 | 0.11 | 0.10/1.75 | 0.57 | 300.00 | 42.10 | 29.00/32.90 | 0.13 | -0.22 | 0.0091 | -0.83 | 52.3% | 12 | — |
| 2 | 1 | 59.4% | 0.13 | 0.0068 | -0.24 | 0.11 | 0.00/2.40 | 0.29 | 310.00 | 49.00 | 39.50/42.70 | 0.12 | -0.22 | 0.0068 | -0.86 | 60.7% | 23 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 87.50 | 49.00/52.70 | 0.05 | -0.06 | 0.0038 | -0.95 | 50.6% | — | — |
2026-09-18 · 14d · σ = 32.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).