Options · 15-min delayed
Underlying
$4.69
DTE
19d
2026-09-18
P/C Vol
0.25
P/C OI
0.16
ATM IV
116.0%
IV Skew
-53.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 335.9% | 0.89 | 0.0536 | -0.02 | 0.00 | 1.15/2.50 | 2.25 | 2.50 | — | — | — | — | — | — | — | — | — |
| 103 | 1 | 143.0% | 0.49 | 0.2607 | -0.02 | 0.00 | 0.00/1.00 | 0.55 | 5.00 | 0.59 | 0.15/1.00 | 0.00 | -0.01 | 0.4102 | -0.58 | 89.1% | 2 | 22 |
| 36 | 2 | 165.6% | 0.15 | 0.1301 | -0.01 | 0.00 | 0.00/0.25 | 0.95 | 7.50 | 2.65 | 1.85/4.00 | 0.00 | -0.01 | 0.1285 | -0.86 | 161.7% | — | 1 |
| 4 | 4 | 275.0% | 0.19 | 0.0913 | -0.02 | 0.00 | 0.00/0.50 | 1.20 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 116.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).