Options · 15-min delayed
Underlying
$116.37
DTE
20d
2026-11-20
P/C Vol
0.46
P/C OI
0.06
ATM IV
44.3%
IV Skew
-51.3%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 5 | — | 169.0% | 0.84 | 0.0053 | -0.29 | 0.07 | 34.30/39.00 | 18.00 | 85.00 | 1.97 | 0.00/4.80 | 0.05 | -0.16 | 0.0055 | -0.11 | 124.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 71.5% | 0.91 | 0.0087 | -0.09 | 0.05 | 20.00/25.00 | 27.50 | 95.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.10 | 100.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.95 | 105.00 | 1.65 | 0.00/4.90 | 0.08 | -0.12 | 0.0173 | -0.21 | 61.4% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.70 | 110.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | — | — |
| 21 | 2 | 45.8% | 0.57 | 0.0314 | -0.13 | 0.11 | 4.00/5.90 | 5.67 | 115.00 | 4.00 | 2.25/4.20 | 0.11 | -0.11 | 0.0335 | -0.42 | 42.9% | 2 | 2 |
| 65 | 26 | 57.6% | 0.44 | 0.0252 | -0.16 | 0.11 | 0.10/5.00 | 1.99 | 120.00 | 9.00 | 6.10/10.50 | 0.11 | -0.14 | 0.0265 | -0.56 | 54.6% | 1 | 1 |
| 2 | 2 | 72.3% | 0.37 | 0.0192 | -0.19 | 0.10 | 0.00/4.90 | 3.60 | 125.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 60.9% | 0.25 | 0.0190 | -0.13 | 0.09 | 0.00/4.90 | 0.85 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 71.1% | 0.21 | 0.0150 | -0.14 | 0.08 | 0.00/4.80 | 4.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 122 | — | 80.9% | 0.19 | 0.0124 | -0.15 | 0.07 | 0.00/4.80 | 3.10 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 90.0% | 0.18 | 0.0106 | -0.16 | 0.07 | 0.00/4.80 | 2.35 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 98.4% | 0.16 | 0.0092 | -0.17 | 0.07 | 0.00/4.80 | 1.70 | 150.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 113.8% | 0.15 | 0.0074 | -0.18 | 0.06 | 0.00/4.80 | 0.90 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 44.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).