Options · 15-min delayed
Underlying
$36.37
DTE
6d
2026-11-06
P/C Vol
2.20
P/C OI
0.94
ATM IV
57.1%
IV Skew
-2.1%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | — | 213.3% | 0.93 | 0.0128 | -0.11 | 0.01 | 10.20/13.40 | 7.26 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.17 | 0.00/0.95 | 0.01 | -0.10 | 0.0252 | -0.10 | 150.4% | 150 | 155 |
| 10 | — | 124.8% | 0.90 | 0.0299 | -0.09 | 0.01 | 5.20/8.30 | 4.30 | 30.00 | 0.73 | 0.00/1.10 | 0.01 | -0.11 | 0.0310 | -0.12 | 141.0% | 2 | 155 |
| — | — | — | — | — | — | — | — | — | 31.00 | 0.45 | 0.00/0.70 | 0.01 | -0.08 | 0.0371 | -0.11 | 106.4% | 100 | 103 |
| 1 | 1 | 120.9% | 0.82 | 0.0469 | -0.13 | 0.01 | 3.40/5.10 | 2.84 | 32.00 | 0.10 | 0.00/1.10 | 0.01 | -0.10 | 0.0481 | -0.16 | 107.6% | 13 | 213 |
| 10 | 2 | 52.3% | 0.93 | 0.0536 | -0.03 | 0.01 | 2.95/4.00 | 3.00 | 33.00 | 0.20 | 0.00/0.20 | 0.01 | -0.03 | 0.0529 | -0.07 | 51.8% | 1 | 12 |
| 193 | 1 | 64.3% | 0.81 | 0.0913 | -0.07 | 0.01 | 1.05/4.50 | 2.37 | 34.00 | 0.25 | 0.05/0.30 | 0.01 | -0.05 | 0.0939 | -0.17 | 56.8% | 1 | 4 |
| 205 | 39 | 66.0% | 0.69 | 0.1141 | -0.09 | 0.02 | 1.45/2.10 | 1.79 | 35.00 | 0.40 | 0.10/0.50 | 0.02 | -0.07 | 0.1340 | -0.27 | 53.0% | 3 | 5 |
| 188 | 36 | 57.8% | 0.57 | 0.1455 | -0.09 | 0.02 | 0.75/1.35 | 0.97 | 36.00 | 0.75 | 0.45/0.95 | 0.02 | -0.08 | 0.1492 | -0.43 | 56.3% | 68 | 1 |
| 73 | 38 | 51.1% | 0.41 | 0.1636 | -0.08 | 0.02 | 0.45/0.75 | 0.60 | 37.00 | 3.80 | 1.00/1.55 | 0.02 | -0.09 | 0.1412 | -0.57 | 59.7% | 1 | 5 |
| 54 | 9 | 55.2% | 0.28 | 0.1315 | -0.07 | 0.02 | 0.15/0.50 | 0.25 | 38.00 | 5.05 | 1.40/2.75 | 0.02 | -0.06 | 0.1364 | -0.73 | 52.0% | 1 | 4 |
| 1 | 23 | 58.2% | 0.19 | 0.0991 | -0.06 | 0.01 | 0.05/0.60 | 0.20 | 39.00 | — | — | — | — | — | — | — | — | — |
| 4 | 8 | 52.5% | 0.09 | 0.0639 | -0.03 | 0.01 | 0.00/0.25 | 0.23 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 98.5% | 0.19 | 0.0590 | -0.10 | 0.01 | 0.00/1.10 | 0.13 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 16.05 | 12.60/15.70 | 0.01 | -0.12 | 0.0216 | -0.89 | 181.4% | — | — |
2026-11-06 · 6d · σ = 57.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).