Options · 15-min delayed
Underlying
$36.44
DTE
0d
2026-09-04
P/C Vol
4.32
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$32
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.62 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 17 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.41 | 36.00 | 0.48 | 0.00/0.00 | — | — | — | — | 6.3% | 3 | — |
| — | 31 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 37.00 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 1.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 347 | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 39.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 142 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.11 | 40.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 207 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 41.00 | 3.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 6 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 42.00 | 1.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 36 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 43.00 | 2.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 40 | 50.0% | — | — | — | — | 0.00/0.00 | 0.07 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.15 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 8.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
2026-09-04 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).