Options · 15-min delayed
Underlying
$8.28
DTE
2d
2026-09-04
P/C Vol
0.06
P/C OI
0.81
ATM IV
92.6%
IV Skew
17.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.05 | 0.00/1.05 | 0.00 | -0.17 | 0.0150 | -0.05 | 1087.5% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.15 | 0.00/2.15 | 0.00 | -0.31 | 0.0248 | -0.10 | 1162.5% | 2 | 193 |
| 3 | 6 | 525.0% | 0.96 | 0.0262 | -0.07 | 0.00 | 2.90/4.00 | 3.60 | 4.50 | — | — | — | — | — | — | — | — | — |
| 12 | 3 | 875.0% | 0.86 | 0.0405 | -0.29 | 0.00 | 1.15/4.30 | 3.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 543.8% | 0.89 | 0.0570 | -0.16 | 0.00 | 2.00/3.30 | 2.63 | 5.50 | 0.05 | 0.00/1.20 | 0.00 | -0.18 | 0.0567 | -0.12 | 581.3% | 10 | 2 |
| 162 | 4 | 552.3% | 0.84 | 0.0720 | -0.21 | 0.00 | 1.50/3.00 | 2.05 | 6.00 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.0170 | -0.01 | 181.3% | 6 | 701 |
| 109 | 8 | 268.0% | 0.91 | 0.1016 | -0.07 | 0.00 | 1.50/2.00 | 1.72 | 6.50 | 0.03 | 0.00/0.60 | 0.00 | -0.09 | 0.1056 | -0.12 | 304.7% | 10 | 67 |
| 576 | 104 | 179.7% | 0.91 | 0.1494 | -0.05 | 0.00 | 1.10/1.75 | 1.36 | 7.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0943 | -0.03 | 126.6% | 71 | 107 |
| 120 | 4 | 129.7% | 0.86 | 0.2797 | -0.04 | 0.00 | 0.60/1.25 | 0.75 | 7.50 | 0.02 | 0.00/0.10 | 0.00 | -0.02 | 0.2164 | -0.06 | 86.7% | 202 | 1.2k |
| 1.1k | 65 | 51.6% | 0.82 | 0.8216 | -0.02 | 0.00 | 0.05/0.65 | 0.35 | 8.00 | 0.20 | 0.10/0.25 | 0.00 | -0.04 | 0.6374 | -0.28 | 86.7% | 251 | 4.7k |
| 858 | 611 | 69.5% | 0.32 | 0.8347 | -0.04 | 0.00 | 0.10/0.20 | 0.13 | 8.50 | 0.70 | 0.15/0.90 | 0.00 | -0.07 | 0.5441 | -0.60 | 115.6% | 2 | 24 |
| 649 | 99 | 60.9% | 0.03 | 0.2037 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | 0.96 | 0.35/1.55 | 0.00 | -0.07 | 0.3488 | -0.77 | 142.2% | 1 | 10 |
| 747 | 6 | 213.3% | 0.21 | 0.2234 | -0.10 | 0.00 | 0.00/0.65 | 0.05 | 9.50 | 1.41 | 0.70/2.05 | 0.00 | -0.05 | 0.2190 | -0.87 | 153.9% | 4 | 10 |
| 374 | 1 | 146.9% | 0.05 | 0.1082 | -0.02 | 0.00 | 0.00/0.15 | 0.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 341.4% | 0.21 | 0.1370 | -0.15 | 0.00 | 0.00/1.00 | 0.24 | 10.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 371.9% | 0.19 | 0.1174 | -0.15 | 0.00 | 0.00/1.00 | 0.65 | 11.00 | 3.00 | 1.30/4.60 | 0.00 | -0.07 | 0.1021 | -0.90 | 273.4% | 6 | 3 |
| 1 | — | 661.7% | 0.34 | 0.0899 | -0.37 | 0.00 | —/1.35 | 0.05 | 11.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 3.79 | 1.85/5.40 | 0.00 | -0.45 | 0.0779 | -0.64 | 786.7% | 1 | 2 |
| 3 | 1 | 613.3% | 0.25 | 0.0842 | -0.30 | 0.00 | 0.00/2.00 | 0.07 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 4.80 | 4.70/5.10 | 0.00 | -0.05 | 0.0480 | -0.95 | 340.6% | 9 | 9 |
| — | — | — | — | — | — | — | — | — | 13.50 | 5.18 | 4.90/5.70 | 0.00 | -0.02 | 0.0235 | -0.98 | 296.9% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 14.00 | 5.75 | 5.00/6.90 | 0.00 | -0.07 | 0.0444 | -0.95 | 403.9% | 4 | 3 |
2026-09-04 · 2d · σ = 92.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).