Options · 15-min delayed
Underlying
$43.52
DTE
18d
2026-11-20
P/C Vol
0.36
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.23 | 35.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 40.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0024 | -0.00 | 12.5% | 23 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.95 | 42.50 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 3.1% | 13 | — |
| — | 9 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.78 | 45.00 | 3.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 2 | 12.5% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 47.50 | 4.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 50.00 | 5.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 52.50 | 10.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 151 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 55.00 | 11.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 57.50 | 6.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 60.00 | 14.88 | 15.00/19.00 | 0.02 | -0.05 | 0.0181 | -0.89 | 105.7% | 5 | 14 |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 62.50 | 17.76 | 17.50/21.50 | 0.02 | -0.05 | 0.0158 | -0.90 | 114.9% | 5 | 17 |
2026-11-20 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).