IOND Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$66.26

DTE

19d

2026-11-20

P/C Vol

0.69

P/C OI

0.16

ATM IV

81.7%

IV Skew

5.0%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.82	0.00/2.45	0.02	-0.10	0.0051	-0.07	176.6%	—	1
—	—	—	—	—	—	—	—	—	50.00	1.23	0.00/3.10	0.03	-0.10	0.0110	-0.13	123.5%	10	11
—	—	—	—	—	—	—	—	—	55.00	1.97	0.10/3.90	0.04	-0.11	0.0167	-0.18	104.5%	1	11
6	1	92.5%	0.72	0.0240	-0.13	0.05	7.30/11.20	6.89	60.00	2.70	1.50/3.50	0.05	-0.11	0.0260	-0.26	83.3%	1	125
242	10	82.1%	0.58	0.0315	-0.13	0.06	4.70/6.90	6.70	65.00	4.88	3.30/5.70	0.06	-0.12	0.0317	-0.42	81.4%	1	41
480	1	76.4%	0.42	0.0337	-0.12	0.06	2.45/4.20	4.70	70.00	4.62	5.90/8.60	0.06	-0.12	0.0326	-0.58	79.4%	2	5
156	4	80.7%	0.29	0.0278	-0.11	0.05	1.20/3.10	2.00	75.00	11.68	9.40/12.50	0.05	-0.10	0.0276	-0.71	81.8%	10	6
93	1	66.5%	0.12	0.0205	-0.06	0.03	0.00/1.35	0.80	80.00	14.06	12.80/16.40	0.03	-0.06	0.0211	-0.85	71.6%	1	3
126	18	76.4%	0.09	0.0143	-0.05	0.02	0.40/0.70	0.80	85.00	—	—	—	—	—	—	—	—	—
80	2	80.2%	0.06	0.0096	-0.04	0.02	0.20/0.50	0.35	90.00	—	—	—	—	—	—	—	—	—
8	1	77.7%	0.03	0.0053	-0.02	0.01	0.00/0.30	0.25	95.00	—	—	—	—	—	—	—	—	—
63	1	103.1%	0.05	0.0069	-0.04	0.02	0.00/0.80	0.10	100.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	105.00	33.95	36.80/40.80	0.00	0.00	0.0022	-0.99	83.4%	—	—
2	—	88.3%	0.01	0.0017	-0.01	0.00	0.00/0.10	0.10	110.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	115.00	33.50	47.30/50.80	0.01	-0.02	0.0042	-0.96	123.3%	1	—

Greeks Profile

2026-11-20 · 19d · σ = 81.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).