Options · 15-min delayed
Underlying
$28.08
DTE
18d
2026-11-20
P/C Vol
0.67
P/C OI
0.58
ATM IV
89.3%
IV Skew
-10.6%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/1.25 | 0.02 | -0.03 | 0.0639 | -0.20 | 70.8% | 1 | 49 |
| 145 | 1 | 81.4% | 0.40 | 0.0759 | -0.06 | 0.02 | 0.00/2.75 | 2.60 | 30.00 | 1.08 | 1.15/3.70 | 0.02 | -0.06 | 0.0647 | -0.57 | 97.2% | 1 | 39 |
| 8 | 2 | 73.0% | 0.10 | 0.0394 | -0.02 | 0.01 | 0.00/0.50 | 0.25 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 89.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).