Options · 15-min delayed
Underlying
$28.84
DTE
14d
2026-09-18
P/C Vol
1.92
P/C OI
6.35
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.80 | 25.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.47 | 27.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 1 | 3.1k |
| 379 | 5 | 6.3% | 0.00 | 0.0100 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 30.00 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 87 |
| 118 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 32.50 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 20 |
| 1 | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 35.00 | 5.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 37.50 | 7.98 | 5.70/8.40 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 10.03 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 12.37 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).