Options · 15-min delayed
Underlying
$26.64
DTE
20d
2026-11-20
P/C Vol
0.52
P/C OI
0.53
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 12 | 249.2% | 0.90 | 0.0113 | -0.07 | 0.01 | 11.40/14.10 | 12.21 | 15.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 361.5% | 0.82 | 0.0116 | -0.15 | 0.02 | 11.10/14.70 | 12.42 | 17.50 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0157 | -0.07 | 138.1% | 1 | 89 |
| 20 | 1 | 222.9% | 0.79 | 0.0206 | -0.10 | 0.02 | 7.50/10.50 | 10.62 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| 50 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 22.50 | 0.20 | 0.00/0.75 | 0.01 | -0.02 | 0.0484 | -0.13 | 70.9% | 2 | 135 |
| 619 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.56 | 25.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | 2.0k |
| 931 | 51 | 3.1% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 27.50 | 1.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 298 |
| 1.9k | 5 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 30.00 | 3.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 1.1k | 30 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 32.50 | 5.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| 147 | 1 | 106.1% | 0.17 | 0.0379 | -0.04 | 0.02 | 0.00/1.20 | 0.95 | 35.00 | 6.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| 4 | 1 | 114.3% | 0.13 | 0.0294 | -0.04 | 0.01 | 0.00/0.95 | 0.20 | 37.50 | 12.53 | 9.80/12.40 | 0.01 | -0.02 | 0.0250 | -0.92 | 95.7% | 10 | 1 |
| — | 15 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.00 | 13.73 | 8.80/12.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 4 |
2026-11-20 · 20d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).