Options · 15-min delayed
Underlying
$26.56
DTE
18d
2026-11-20
P/C Vol
0.69
P/C OI
0.53
ATM IV
38.6%
IV Skew
-13.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 12 | 274.4% | 0.89 | 0.0113 | -0.08 | 0.01 | 11.40/14.10 | 12.21 | 15.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 393.1% | 0.82 | 0.0113 | -0.17 | 0.02 | 11.10/14.70 | 12.42 | 17.50 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0162 | -0.07 | 147.9% | 1 | 89 |
| 20 | 1 | 243.4% | 0.79 | 0.0202 | -0.12 | 0.02 | 7.50/10.50 | 10.62 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| 50 | 10 | 65.0% | 0.89 | 0.0484 | -0.02 | 0.01 | 3.00/5.60 | 5.40 | 22.50 | 0.20 | 0.00/0.75 | 0.01 | -0.03 | 0.0496 | -0.14 | 75.5% | 2 | 135 |
| 619 | 8 | 63.7% | 0.70 | 0.0931 | -0.04 | 0.02 | 1.20/2.40 | 1.56 | 25.00 | 0.10 | 0.10/0.25 | 0.02 | -0.01 | 0.1363 | -0.19 | 34.1% | 42 | 2.0k |
| 931 | 51 | 47.2% | 0.40 | 0.1387 | -0.03 | 0.02 | 0.10/0.75 | 0.70 | 27.50 | 1.00 | 0.95/1.30 | 0.02 | -0.02 | 0.2033 | -0.68 | 30.0% | 2 | 298 |
| 1.9k | 7 | 39.1% | 0.09 | 0.0710 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 30.00 | 3.46 | 2.00/4.60 | 0.02 | -0.06 | 0.0626 | -0.67 | 98.0% | 2 | 1 |
| 1.1k | 30 | 57.0% | 0.07 | 0.0378 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 32.50 | 5.80 | 5.00/7.10 | 0.01 | -0.01 | 0.0391 | -0.93 | 58.4% | 2 | 2 |
| 147 | 1 | 115.0% | 0.17 | 0.0377 | -0.05 | 0.02 | 0.00/1.20 | 0.95 | 35.00 | 8.50 | 7.90/8.90 | 0.01 | -0.04 | 0.0369 | -0.85 | 105.7% | 2 | — |
| 4 | 1 | 123.8% | 0.13 | 0.0295 | -0.04 | 0.01 | 0.00/0.95 | 0.20 | 37.50 | 12.53 | 9.80/12.40 | 0.01 | -0.02 | 0.0224 | -0.94 | 94.9% | 10 | 1 |
| — | 15 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.00 | 13.73 | 8.80/12.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 4 |
2026-11-20 · 18d · σ = 38.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).