Options · 15-min delayed
Underlying
$341.09
DTE
4d
2026-11-06
P/C Vol
1.13
P/C OI
0.75
ATM IV
54.5%
IV Skew
-1.1%
25Δ put − call
Max Pain
$328
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 2 | 68.1% | 0.80 | 0.0116 | -0.89 | 0.10 | 20.70/25.60 | 15.99 | 322.50 | 2.55 | 0.90/4.80 | 0.09 | -0.58 | 0.0122 | -0.16 | 55.1% | 28 | 35 |
| 39 | 12 | 61.0% | 0.79 | 0.0133 | -0.82 | 0.10 | 18.10/22.60 | 20.02 | 325.00 | 3.80 | 3.30/3.80 | 0.10 | -0.68 | 0.0138 | -0.19 | 55.8% | 33 | 91 |
| 64 | 12 | 63.3% | 0.74 | 0.0142 | -0.94 | 0.12 | 17.40/20.50 | 17.80 | 327.50 | 4.10 | 2.95/5.20 | 0.11 | -0.73 | 0.0155 | -0.23 | 54.6% | 15 | 40 |
| 124 | 47 | 56.9% | 0.72 | 0.0165 | -0.88 | 0.12 | 13.50/19.10 | 16.35 | 330.00 | 5.30 | 3.50/5.70 | 0.12 | -0.76 | 0.0173 | -0.26 | 53.0% | 201 | 113 |
| 12 | 4 | 60.7% | 0.67 | 0.0167 | -1.01 | 0.13 | 13.20/17.40 | 15.30 | 332.50 | 5.39 | 4.60/8.00 | 0.13 | -0.92 | 0.0173 | -0.32 | 58.2% | 103 | 51 |
| 33 | 14 | 62.7% | 0.62 | 0.0170 | -1.09 | 0.14 | 12.50/15.80 | 14.61 | 335.00 | 6.65 | 4.00/7.60 | 0.14 | -1.00 | 0.0177 | -0.37 | 59.9% | 72 | 11 |
| 4 | 14 | 60.6% | 0.58 | 0.0181 | -1.08 | 0.14 | 11.20/13.60 | 13.00 | 337.50 | 7.69 | 5.90/9.80 | 0.14 | -0.94 | 0.0198 | -0.41 | 55.0% | 4 | 4 |
| 197 | 89 | 57.7% | 0.54 | 0.0193 | -1.04 | 0.14 | 10.10/11.10 | 11.10 | 340.00 | 8.30 | 6.40/10.40 | 0.14 | -0.89 | 0.0217 | -0.46 | 51.3% | 26 | 27 |
| 36 | 44 | 59.2% | 0.49 | 0.0189 | -1.07 | 0.14 | 8.20/11.10 | 9.20 | 342.50 | 9.10 | 5.90/12.60 | 0.14 | -1.19 | 0.0164 | -0.51 | 68.0% | 24 | 9 |
| 49 | 77 | 56.6% | 0.44 | 0.0195 | -1.01 | 0.14 | 7.50/8.70 | 7.86 | 345.00 | 10.70 | 7.40/13.50 | 0.14 | -1.13 | 0.0170 | -0.55 | 65.2% | 4 | 19 |
| 8 | 18 | 57.6% | 0.39 | 0.0187 | -1.00 | 0.14 | 6.60/7.90 | 7.13 | 347.50 | 20.20 | 10.60/14.50 | 0.14 | -0.84 | 0.0209 | -0.62 | 51.0% | — | 3 |
| 84 | 91 | 55.9% | 0.34 | 0.0184 | -0.93 | 0.13 | 5.30/6.80 | 6.70 | 350.00 | 14.10 | 12.00/16.40 | 0.13 | -0.80 | 0.0197 | -0.67 | 51.3% | 177 | 15 |
| 24 | 29 | 56.9% | 0.30 | 0.0172 | -0.90 | 0.12 | 4.40/6.40 | 4.60 | 352.50 | 20.90 | 12.20/19.20 | 0.13 | -1.15 | 0.0144 | -0.65 | 71.6% | — | 1 |
| 1.9k | 90 | 52.2% | 0.24 | 0.0168 | -0.74 | 0.11 | 2.30/5.60 | 4.40 | 355.00 | 17.61 | 15.40/19.40 | 0.12 | -0.91 | 0.0152 | -0.72 | 62.3% | 146 | 2 |
| 13 | 21 | 56.9% | 0.23 | 0.0148 | -0.77 | 0.11 | 3.00/5.00 | 3.31 | 357.50 | 15.33 | 17.20/23.40 | 0.11 | -0.71 | 0.0149 | -0.78 | 56.2% | — | 12 |
| 54 | 50 | 58.1% | 0.20 | 0.0134 | -0.73 | 0.10 | 2.95/4.20 | 3.00 | 360.00 | 34.44 | 18.60/24.50 | 0.09 | -0.53 | 0.0136 | -0.83 | 51.1% | 100 | 113 |
2026-11-06 · 4d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).