SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

INTU

Options · 15-min delayed

INTU

Underlying

$358.06

DTE

2026-09-04

P/C Vol

1.36

P/C OI

2.36

ATM IV

44.8%

IV Skew

0.3%

25Δ put − call

Max Pain

$355

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12	6	70.9%	0.80	0.0093	-0.86	0.12	20.50/28.10	22.35	335.00	—	—	—	—	—	—	—	—	—
36	19	61.5%	0.78	0.0116	-0.80	0.12	18.70/23.00	18.10	340.00	1.98	1.65/2.30	0.10	-0.41	0.0126	-0.15	43.7%	120	3.7k
—	—	—	—	—	—	—	—	—	342.50	2.90	1.85/2.90	0.11	-0.48	0.0144	-0.18	44.0%	11	39
97	13	51.2%	0.75	0.0150	-0.72	0.13	15.30/17.80	14.85	345.00	3.10	2.85/4.00	0.13	-0.59	0.0157	-0.24	46.7%	132	273
53	6	50.5%	0.71	0.0162	-0.76	0.14	13.60/16.00	12.03	347.50	4.15	3.50/4.50	0.14	-0.62	0.0176	-0.27	45.1%	94	169
176	109	49.3%	0.67	0.0176	-0.78	0.15	12.00/14.20	11.71	350.00	4.52	4.40/4.80	0.15	-0.61	0.0200	-0.31	42.0%	76	54
22	10	48.2%	0.62	0.0188	-0.79	0.16	10.50/12.50	10.50	352.50	5.59	4.70/6.40	0.16	-0.70	0.0198	-0.37	45.4%	44	13
197	208	45.1%	0.58	0.0207	-0.76	0.16	9.10/10.50	9.04	355.00	6.50	6.10/7.40	0.16	-0.72	0.0208	-0.42	44.9%	22	49
61	117	44.1%	0.53	0.0215	-0.76	0.17	7.80/9.00	8.64	357.50	9.00	6.80/8.70	0.17	-0.74	0.0209	-0.47	45.4%	9	131
146	177	46.6%	0.48	0.0204	-0.80	0.17	6.70/8.30	6.93	360.00	10.10	8.00/10.00	0.17	-0.73	0.0209	-0.53	45.4%	84	238
44	45	46.5%	0.43	0.0201	-0.78	0.16	5.60/7.20	6.00	362.50	13.44	9.50/11.40	0.16	-0.72	0.0206	-0.58	45.3%	141	87
231	87	45.3%	0.37	0.0199	-0.73	0.16	4.80/6.00	6.00	365.00	11.87	10.90/12.60	0.16	-0.66	0.0206	-0.63	43.5%	43	48
116	18	45.7%	0.33	0.0188	-0.70	0.15	3.80/5.20	4.40	367.50	18.50	12.30/14.90	0.15	-0.69	0.0184	-0.67	47.1%	1	20
305	110	44.4%	0.28	0.0180	-0.63	0.14	3.40/4.20	3.92	370.00	21.44	14.10/16.70	0.14	-0.65	0.0172	-0.71	47.6%	140	40
96	10	44.8%	0.24	0.0164	-0.59	0.13	2.50/3.60	3.22	372.50	19.81	16.00/18.60	0.13	-0.61	0.0159	-0.75	48.2%	1	125
265	183	43.4%	0.19	0.0150	-0.51	0.11	2.15/2.80	2.55	375.00	21.83	18.20/20.70	0.13	-0.59	0.0144	-0.78	49.6%	1	61
14	7	45.5%	0.17	0.0133	-0.49	0.11	1.50/2.60	2.20	377.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	380.00	36.70	22.30/27.50	0.11	-0.51	0.0118	-0.83	51.4%	12	13

Greeks Profile

2026-09-04 · 5d · σ = 44.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$358.06

DTE

2026-09-04

P/C Vol

1.36

P/C OI

2.36

ATM IV

44.8%

IV Skew

0.3%

25Δ put − call

Max Pain

$355

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12	6	70.9%	0.80	0.0093	-0.86	0.12	20.50/28.10	22.35	335.00	—	—	—	—	—	—	—	—	—
36	19	61.5%	0.78	0.0116	-0.80	0.12	18.70/23.00	18.10	340.00	1.98	1.65/2.30	0.10	-0.41	0.0126	-0.15	43.7%	120	3.7k
—	—	—	—	—	—	—	—	—	342.50	2.90	1.85/2.90	0.11	-0.48	0.0144	-0.18	44.0%	11	39
97	13	51.2%	0.75	0.0150	-0.72	0.13	15.30/17.80	14.85	345.00	3.10	2.85/4.00	0.13	-0.59	0.0157	-0.24	46.7%	132	273
53	6	50.5%	0.71	0.0162	-0.76	0.14	13.60/16.00	12.03	347.50	4.15	3.50/4.50	0.14	-0.62	0.0176	-0.27	45.1%	94	169
176	109	49.3%	0.67	0.0176	-0.78	0.15	12.00/14.20	11.71	350.00	4.52	4.40/4.80	0.15	-0.61	0.0200	-0.31	42.0%	76	54
22	10	48.2%	0.62	0.0188	-0.79	0.16	10.50/12.50	10.50	352.50	5.59	4.70/6.40	0.16	-0.70	0.0198	-0.37	45.4%	44	13
197	208	45.1%	0.58	0.0207	-0.76	0.16	9.10/10.50	9.04	355.00	6.50	6.10/7.40	0.16	-0.72	0.0208	-0.42	44.9%	22	49
61	117	44.1%	0.53	0.0215	-0.76	0.17	7.80/9.00	8.64	357.50	9.00	6.80/8.70	0.17	-0.74	0.0209	-0.47	45.4%	9	131
146	177	46.6%	0.48	0.0204	-0.80	0.17	6.70/8.30	6.93	360.00	10.10	8.00/10.00	0.17	-0.73	0.0209	-0.53	45.4%	84	238
44	45	46.5%	0.43	0.0201	-0.78	0.16	5.60/7.20	6.00	362.50	13.44	9.50/11.40	0.16	-0.72	0.0206	-0.58	45.3%	141	87
231	87	45.3%	0.37	0.0199	-0.73	0.16	4.80/6.00	6.00	365.00	11.87	10.90/12.60	0.16	-0.66	0.0206	-0.63	43.5%	43	48
116	18	45.7%	0.33	0.0188	-0.70	0.15	3.80/5.20	4.40	367.50	18.50	12.30/14.90	0.15	-0.69	0.0184	-0.67	47.1%	1	20
305	110	44.4%	0.28	0.0180	-0.63	0.14	3.40/4.20	3.92	370.00	21.44	14.10/16.70	0.14	-0.65	0.0172	-0.71	47.6%	140	40
96	10	44.8%	0.24	0.0164	-0.59	0.13	2.50/3.60	3.22	372.50	19.81	16.00/18.60	0.13	-0.61	0.0159	-0.75	48.2%	1	125
265	183	43.4%	0.19	0.0150	-0.51	0.11	2.15/2.80	2.55	375.00	21.83	18.20/20.70	0.13	-0.59	0.0144	-0.78	49.6%	1	61
14	7	45.5%	0.17	0.0133	-0.49	0.11	1.50/2.60	2.20	377.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	380.00	36.70	22.30/27.50	0.11	-0.51	0.0118	-0.83	51.4%	12	13

Greeks Profile

2026-09-04 · 5d · σ = 44.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).