Options · 15-min delayed
Underlying
$65.76
DTE
5d
2026-11-06
P/C Vol
0.67
P/C OI
0.65
ATM IV
61.7%
IV Skew
4.4%
25Δ put − call
Max Pain
$94
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 2 | 387.3% | 0.97 | 0.0020 | -0.18 | 0.00 | 33.95/36.50 | 61.96 | 30.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 278.5% | 0.98 | 0.0021 | -0.10 | 0.00 | 29.30/31.15 | 28.92 | 35.00 | — | — | — | — | — | — | — | — | — |
| 11 | 14 | 197.5% | 0.99 | 0.0020 | -0.05 | 0.00 | 24.65/25.95 | 24.00 | 40.00 | 0.03 | 0.01/0.03 | 0.00 | -0.00 | 0.0004 | -0.00 | 143.8% | 6.5k | 300 |
| 9 | 18 | 170.3% | 0.98 | 0.0041 | -0.08 | 0.00 | 19.50/21.05 | 19.88 | 45.00 | 0.06 | 0.05/0.06 | 0.00 | -0.01 | 0.0013 | -0.00 | 127.7% | 9.3k | 26 |
| 18 | 314 | 143.8% | 0.96 | 0.0083 | -0.11 | 0.01 | 14.70/16.20 | 15.50 | 50.00 | 0.10 | 0.09/0.10 | 0.00 | -0.02 | 0.0035 | -0.01 | 104.7% | 15k | 4.3k |
| 29 | 101 | 90.8% | 0.96 | 0.0126 | -0.07 | 0.01 | 10.05/12.00 | 10.19 | 55.00 | 0.21 | 0.20/0.23 | 0.01 | -0.05 | 0.0114 | -0.03 | 86.5% | 21k | 3.3k |
| 991 | 2.0k | 74.5% | 0.86 | 0.0379 | -0.13 | 0.02 | 5.85/7.00 | 6.35 | 60.00 | 0.74 | 0.68/0.74 | 0.02 | -0.13 | 0.0380 | -0.14 | 76.5% | 31k | 2.0k |
| — | — | — | — | — | — | — | — | — | 61.00 | 0.90 | 0.80/0.90 | 0.02 | -0.14 | 0.0461 | -0.18 | 73.0% | 3.4k | 23 |
| — | — | — | — | — | — | — | — | — | 64.00 | 1.82 | 1.69/1.96 | 0.03 | -0.21 | 0.0665 | -0.36 | 72.9% | 8.5k | 5 |
| 48 | 31k | 66.5% | 0.58 | 0.0765 | -0.20 | 0.03 | 2.80/2.80 | 3.10 | 65.00 | 2.36 | 1.28/2.12 | 0.03 | -0.17 | 0.0888 | -0.41 | 57.0% | 26k | 2.2k |
| — | — | — | — | — | — | — | — | — | 67.00 | 3.45 | 3.70/3.80 | 0.03 | -0.25 | 0.0609 | -0.55 | 84.3% | 3.0k | 15 |
| — | — | — | — | — | — | — | — | — | 69.00 | 4.79 | 3.00/3.85 | 0.02 | -0.10 | 0.0774 | -0.79 | 47.9% | 715 | 63 |
| 732 | 42k | 68.7% | 0.23 | 0.0579 | -0.16 | 0.02 | 0.98/1.00 | 1.10 | 70.00 | 5.53 | 5.05/6.00 | 0.03 | -0.19 | 0.0543 | -0.74 | 78.2% | 1.8k | 2.5k |
| 12 | 10k | 70.9% | 0.19 | 0.0499 | -0.15 | 0.02 | 0.78/0.89 | 0.87 | 71.00 | 7.67 | 6.35/6.70 | 0.02 | -0.20 | 0.0469 | -0.76 | 86.3% | 163 | 49 |
| — | — | — | — | — | — | — | — | — | 72.00 | 7.60 | 7.80/7.80 | 0.02 | -0.24 | 0.0398 | -0.75 | 103.0% | 285 | 189 |
| — | — | — | — | — | — | — | — | — | 73.00 | 8.32 | 6.50/6.60 | — | 0.01 | — | -1.00 | 0.0% | 133 | 125 |
| 3 | 3.4k | 72.4% | 0.09 | 0.0290 | -0.09 | 0.01 | 0.37/0.45 | 0.41 | 74.00 | 9.27 | 5.95/7.45 | — | 0.01 | — | -1.00 | 0.0% | 603 | 351 |
| 102 | 23k | 75.2% | 0.07 | 0.0243 | -0.08 | 0.01 | 0.32/0.40 | 0.38 | 75.00 | 10.10 | 9.05/9.30 | 0.00 | -0.01 | 0.0098 | -0.98 | 51.0% | 1.5k | 2.6k |
| 17 | 2.6k | 76.8% | 0.04 | 0.0158 | -0.06 | 0.01 | 0.21/0.25 | 0.23 | 77.00 | — | — | — | — | — | — | — | — | — |
| 33 | 3.0k | 80.7% | 0.04 | 0.0138 | -0.05 | 0.01 | 0.19/0.25 | 0.21 | 78.00 | — | — | — | — | — | — | — | — | — |
| 23 | 3.6k | 80.3% | 0.03 | 0.0106 | -0.04 | 0.01 | 0.15/0.18 | 0.16 | 79.00 | — | — | — | — | — | — | — | — | — |
| 1.7k | 18k | 81.8% | 0.02 | 0.0087 | -0.03 | 0.00 | 0.13/0.15 | 0.14 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).