Options · 15-min delayed
Underlying
$89.47
DTE
1d
2026-08-31
P/C Vol
0.52
P/C OI
0.60
ATM IV
33.9%
IV Skew
-1.4%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 45 | 29 | 129.3% | 0.91 | 0.0274 | -0.51 | 0.01 | 6.05/8.80 | 7.34 | 82.00 | 0.01 | 0.01/0.05 | 0.00 | -0.00 | 0.0009 | -0.00 | 52.0% | 72 | 401 |
| 56 | 31 | 67.5% | 0.98 | 0.0126 | -0.07 | 0.00 | 5.10/8.40 | 6.34 | 83.00 | 0.03 | 0.02/0.04 | 0.00 | -0.00 | 0.0009 | -0.00 | 44.1% | 519 | 1.8k |
| 209 | 20 | 70.9% | 0.96 | 0.0273 | -0.16 | 0.00 | 4.35/5.95 | 5.95 | 84.00 | 0.05 | 0.04/0.05 | 0.00 | -0.00 | 0.0020 | -0.00 | 39.6% | 374 | 988 |
| 138 | 75 | 48.4% | 0.98 | 0.0220 | -0.07 | 0.00 | 4.35/4.70 | 4.60 | 85.00 | 0.08 | 0.07/0.08 | 0.00 | -0.01 | 0.0066 | -0.00 | 36.9% | 568 | 654 |
| 332 | 71 | 52.7% | 0.93 | 0.0564 | -0.18 | 0.01 | 3.45/3.95 | 3.84 | 86.00 | 0.16 | 0.13/0.16 | 0.00 | -0.04 | 0.0258 | -0.02 | 36.2% | 1.1k | 1.6k |
| 542 | 231 | 41.5% | 0.90 | 0.0876 | -0.18 | 0.01 | 2.56/2.91 | 2.76 | 87.00 | 0.30 | 0.24/0.31 | 0.01 | -0.11 | 0.0765 | -0.07 | 35.9% | 795 | 438 |
| 823 | 509 | 37.2% | 0.81 | 0.1573 | -0.25 | 0.01 | 1.88/2.07 | 1.97 | 88.00 | 0.46 | 0.47/0.52 | 0.01 | -0.21 | 0.1598 | -0.17 | 34.4% | 4.4k | 2.3k |
| 178 | 990 | 34.1% | 0.62 | 0.2381 | -0.31 | 0.02 | 1.26/1.35 | 1.32 | 89.00 | 0.86 | 0.82/0.87 | 0.02 | -0.30 | 0.2403 | -0.38 | 33.7% | 4.9k | 1.4k |
| 1.3k | 13k | 33.7% | 0.38 | 0.2400 | -0.30 | 0.02 | 0.80/0.85 | 0.82 | 90.00 | 1.37 | 1.26/1.41 | 0.02 | -0.30 | 0.2342 | -0.62 | 34.7% | 8.8k | 2.7k |
| 3.0k | 3.8k | 34.1% | 0.17 | 0.1615 | -0.21 | 0.01 | 0.47/0.51 | 0.47 | 91.00 | 1.96 | 1.97/2.10 | 0.01 | -0.22 | 0.1599 | -0.81 | 36.2% | 3.2k | 598 |
| 1.2k | 11k | 35.0% | 0.07 | 0.0782 | -0.11 | 0.01 | 0.27/0.30 | 0.26 | 92.00 | 2.68 | 2.04/3.35 | 0.01 | -0.32 | 0.0986 | -0.83 | 55.2% | 1.6k | 892 |
| 1.8k | 11k | 36.5% | 0.02 | 0.0311 | -0.05 | 0.00 | 0.15/0.18 | 0.15 | 93.00 | 3.70 | 2.72/4.50 | 0.01 | -0.38 | 0.0713 | -0.85 | 70.3% | 328 | 316 |
| 502 | 3.6k | 38.3% | 0.01 | 0.0111 | -0.02 | 0.00 | 0.09/0.11 | 0.11 | 94.00 | 4.50 | 4.45/5.60 | 0.01 | -0.16 | 0.0426 | -0.94 | 60.1% | 471 | 40 |
| 2.9k | 4.4k | 41.4% | 0.00 | 0.0047 | -0.01 | 0.00 | 0.05/0.08 | 0.07 | 95.00 | 5.25 | 5.15/5.80 | 0.00 | -0.05 | 0.0193 | -0.98 | 55.9% | 229 | 257 |
| 600 | 1.2k | 43.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.01/0.05 | 0.01 | 96.00 | 6.73 | 6.40/7.20 | 0.00 | -0.05 | 0.0140 | -0.98 | 62.5% | 40 | 72 |
| 1.3k | 806 | 48.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.01/0.05 | 0.03 | 97.00 | 7.22 | 5.65/8.15 | 0.00 | -0.18 | 0.0221 | -0.96 | 88.8% | 9 | 37 |
2026-08-31 · 1d · σ = 33.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).