Options · 15-min delayed
Underlying
$42.21
DTE
19d
2026-11-20
P/C Vol
0.60
P/C OI
0.27
ATM IV
60.8%
IV Skew
-15.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.55 | 0.01 | -0.03 | 0.0112 | -0.05 | 100.8% | 3 | 7 |
| 109 | 1 | 122.4% | 0.79 | 0.0242 | -0.09 | 0.03 | 5.60/8.90 | 10.26 | 35.00 | 0.55 | 0.15/0.80 | 0.02 | -0.04 | 0.0270 | -0.11 | 74.1% | 2 | 21 |
| 28 | 1 | 70.5% | 0.67 | 0.0536 | -0.07 | 0.04 | 3.10/4.80 | 3.20 | 40.00 | 1.35 | 0.85/1.25 | 0.03 | -0.04 | 0.0701 | -0.29 | 51.1% | 14 | 48 |
| 50 | 17 | 66.2% | 0.37 | 0.0592 | -0.07 | 0.04 | 0.95/2.10 | 1.05 | 45.00 | 4.10 | 3.10/5.70 | 0.04 | -0.06 | 0.0575 | -0.62 | 68.5% | 8 | 8 |
| 73 | 2 | 62.0% | 0.13 | 0.0361 | -0.03 | 0.02 | 0.30/0.50 | 0.21 | 50.00 | — | — | — | — | — | — | — | — | — |
| 51 | 24 | 93.4% | 0.13 | 0.0236 | -0.05 | 0.02 | 0.00/1.15 | 0.07 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 60.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).