Options · 15-min delayed
Underlying
$111.95
DTE
19d
2026-11-20
P/C Vol
1.62
P/C OI
0.65
ATM IV
68.7%
IV Skew
-8.9%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 135.5% | 0.93 | 0.0040 | -0.13 | 0.04 | 35.40/38.50 | 37.33 | 75.00 | 1.26 | 0.00/1.25 | 0.02 | -0.06 | 0.0031 | -0.04 | 108.1% | — | 2 |
| 1 | 1 | 89.1% | 0.96 | 0.0037 | -0.06 | 0.02 | 30.70/34.20 | 30.50 | 80.00 | 0.01 | 0.00/2.25 | 0.03 | -0.09 | 0.0047 | -0.07 | 108.2% | 3 | 6 |
| 4 | 1 | 83.4% | 0.94 | 0.0056 | -0.08 | 0.03 | 26.00/29.40 | 25.80 | 85.00 | 0.05 | 0.00/2.45 | 0.04 | -0.10 | 0.0063 | -0.08 | 95.1% | 1 | 40 |
| 4 | 4 | 78.5% | 0.91 | 0.0083 | -0.10 | 0.04 | 21.40/24.80 | 18.80 | 90.00 | 1.46 | 0.30/2.85 | 0.05 | -0.11 | 0.0086 | -0.11 | 86.7% | 2 | 53 |
| 8 | 3 | 69.1% | 0.87 | 0.0119 | -0.11 | 0.05 | 17.10/19.70 | 18.00 | 95.00 | 1.50 | 0.30/2.45 | 0.05 | -0.09 | 0.0118 | -0.12 | 67.9% | 4 | 122 |
| 68 | 25 | 72.4% | 0.78 | 0.0159 | -0.15 | 0.08 | 13.20/16.40 | 15.10 | 100.00 | 2.35 | 2.10/2.35 | 0.07 | -0.12 | 0.0168 | -0.20 | 64.6% | 81 | 424 |
| 123 | 8 | 67.9% | 0.69 | 0.0202 | -0.17 | 0.09 | 9.80/12.30 | 10.74 | 105.00 | 3.85 | 2.30/5.20 | 0.09 | -0.15 | 0.0212 | -0.30 | 64.2% | 4 | 76 |
| 233 | 9 | 69.6% | 0.58 | 0.0220 | -0.19 | 0.10 | 7.20/9.60 | 9.20 | 110.00 | 5.95 | 4.80/7.70 | 0.10 | -0.17 | 0.0226 | -0.42 | 67.7% | 2 | 190 |
| 83 | 12 | 73.6% | 0.48 | 0.0212 | -0.20 | 0.10 | 5.10/8.00 | 6.41 | 115.00 | 12.00 | 7.80/10.30 | 0.10 | -0.17 | 0.0227 | -0.53 | 68.5% | 3 | 96 |
| 579 | 7 | 73.1% | 0.37 | 0.0203 | -0.19 | 0.10 | 3.60/5.80 | 4.02 | 120.00 | 12.00 | 10.80/13.10 | 0.09 | -0.15 | 0.0223 | -0.65 | 65.2% | 10 | 27 |
| 289 | 7 | 63.6% | 0.25 | 0.0196 | -0.14 | 0.08 | 1.75/3.20 | 3.20 | 125.00 | 15.90 | 14.60/17.80 | 0.09 | -0.15 | 0.0185 | -0.72 | 71.1% | 10 | 66 |
| 669 | 59 | 69.8% | 0.20 | 0.0157 | -0.13 | 0.07 | 0.70/3.40 | 2.10 | 130.00 | 22.30 | 18.40/21.90 | 0.07 | -0.12 | 0.0156 | -0.80 | 70.4% | 2 | 3 |
| 46 | 15 | 67.6% | 0.13 | 0.0123 | -0.10 | 0.05 | 0.05/2.40 | 1.27 | 135.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 75.8% | 0.12 | 0.0101 | -0.10 | 0.05 | 0.00/2.40 | 1.37 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 86.7% | 0.12 | 0.0088 | -0.11 | 0.05 | 0.00/2.70 | 1.38 | 145.00 | — | — | — | — | — | — | — | — | — |
| 54 | 100 | 92.4% | 0.10 | 0.0075 | -0.11 | 0.05 | 0.00/2.50 | 0.32 | 150.00 | 43.10 | 36.40/40.40 | 0.02 | -0.02 | 0.0049 | -0.96 | 69.7% | — | 5 |
2026-11-20 · 19d · σ = 68.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).