Options · 15-min delayed
Underlying
$71.18
DTE
21d
2026-11-20
P/C Vol
0.73
P/C OI
26.33
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 10.10/13.60 | 13.50 | 35.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 30.90 | 40.00 | 3.55 | 0.35/3.10 | 0.03 | -0.12 | 0.0042 | -0.08 | 207.9% | 1 | 2 |
| — | 123 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.20 | 45.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 211 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.25 | 50.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.55 | 55.00 | 1.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.70 | 60.00 | 1.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.19 | 65.00 | 2.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 12.5% | 4 | — |
| — | 123 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.20 | 70.00 | 5.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | — |
| — | 27 | 6.3% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 3.90 | 75.00 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 5 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 80.00 | 13.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 43 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 85.00 | 13.90 | 14.00/17.70 | 0.05 | -0.10 | 0.0203 | -0.76 | 89.7% | — | 4 |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.54 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.82 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 133.3% | 0.12 | 0.0086 | -0.11 | 0.03 | 0.00/2.45 | 1.25 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).