SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

INSP

Options · 15-min delayed

INSP

Underlying

$61.44

DTE

18d

2026-09-18

P/C Vol

8.19

P/C OI

1.41

ATM IV

54.2%

IV Skew

5.7%

25Δ put − call

Max Pain

$55

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	0.30	0.00/2.15	0.01	-0.10	0.0023	-0.04	295.4%	1	1
—	—	—	—	—	—	—	—	—	30.00	1.00	0.00/2.15	0.02	-0.10	0.0033	-0.05	243.3%	1	4
—	—	—	—	—	—	—	—	—	35.00	0.94	0.00/2.15	0.02	-0.10	0.0048	-0.07	199.2%	200	202
—	—	—	—	—	—	—	—	—	40.00	0.25	0.00/2.15	0.02	-0.09	0.0070	-0.08	160.9%	5	4
26	2	99.3%	0.94	0.0091	-0.05	0.02	15.20/18.60	15.20	45.00	0.40	0.00/0.95	0.02	-0.05	0.0092	-0.06	100.1%	2	6
2	2	67.6%	0.93	0.0148	-0.04	0.02	10.40/13.20	11.29	50.00	0.77	0.00/2.35	0.03	-0.08	0.0169	-0.14	97.5%	1	3
3	1	52.2%	0.85	0.0329	-0.05	0.03	5.70/8.50	10.00	55.00	2.50	0.00/2.70	0.04	-0.08	0.0302	-0.21	70.3%	1	17
11	1	52.0%	0.61	0.0540	-0.08	0.05	2.50/4.80	2.60	60.00	1.62	0.70/2.45	0.05	-0.08	0.0500	-0.39	56.4%	1	14
48	1	50.7%	0.34	0.0527	-0.07	0.05	1.00/1.95	1.48	65.00	7.20	3.90/6.20	0.05	-0.06	0.0524	-0.66	51.0%	1	2
20	1	73.0%	0.24	0.0311	-0.09	0.04	0.00/2.70	0.55	70.00	10.70	7.60/10.20	0.04	-0.09	0.0300	-0.74	79.5%	—	12
57	10	57.5%	0.07	0.0170	-0.03	0.02	0.00/0.50	0.30	75.00	—	—	—	—	—	—	—	—	—
21	8	66.4%	0.04	0.0104	-0.02	0.01	0.00/0.35	0.25	80.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 54.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).