SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

INSM

Options · 15-min delayed

INSM

Underlying

$118.54

DTE

18d

2026-09-18

P/C Vol

0.66

P/C OI

0.65

ATM IV

47.2%

IV Skew

-4.9%

25Δ put − call

Max Pain

$125

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	80.00	2.10	0.00/1.35	0.02	-0.08	0.0031	-0.04	112.4%	—	5
1	1	77.7%	0.98	0.0025	-0.04	0.01	31.80/35.70	43.60	85.00	0.15	0.05/2.15	0.03	-0.11	0.0045	-0.07	110.5%	1	8
—	—	—	—	—	—	—	—	—	90.00	0.30	0.00/1.25	0.03	-0.07	0.0051	-0.05	82.7%	3	3
2	2	57.4%	0.97	0.0051	-0.04	0.02	21.80/25.80	37.00	95.00	0.15	0.00/2.15	0.04	-0.09	0.0077	-0.09	80.4%	1	11
16	10	87.3%	0.84	0.0107	-0.17	0.06	16.90/20.90	30.90	100.00	0.20	0.00/0.55	0.04	-0.05	0.0093	-0.07	55.0%	2	18
697	687	73.4%	0.80	0.0145	-0.16	0.07	12.10/16.10	22.65	105.00	0.18	0.00/0.75	0.05	-0.06	0.0150	-0.11	46.6%	2	127
17	15	62.1%	0.73	0.0200	-0.16	0.09	7.60/11.60	15.30	110.00	0.86	0.50/2.55	0.08	-0.13	0.0214	-0.25	56.4%	126	50
1.1k	4	48.4%	0.64	0.0294	-0.14	0.10	3.90/7.10	6.10	115.00	2.20	0.95/2.35	0.10	-0.09	0.0378	-0.33	36.4%	463	249
175	1	47.9%	0.48	0.0316	-0.15	0.10	1.30/4.50	9.00	120.00	4.40	3.10/5.80	0.10	-0.13	0.0326	-0.52	46.4%	47	1.9k
490	8	41.3%	0.31	0.0323	-0.11	0.09	1.45/2.05	2.08	125.00	8.05	5.70/9.80	0.10	-0.14	0.0261	-0.64	54.4%	5	2.1k
1.6k	3	55.1%	0.25	0.0219	-0.13	0.08	0.55/2.10	0.77	130.00	10.60	9.90/14.00	0.09	-0.13	0.0210	-0.73	60.1%	2	473
1.8k	136	45.3%	0.11	0.0159	-0.06	0.05	0.00/0.65	0.30	135.00	12.30	14.60/18.60	0.08	-0.13	0.0166	-0.78	67.3%	3	57
720	1	52.4%	0.09	0.0116	-0.06	0.04	0.00/1.15	0.49	140.00	10.50	19.50/23.50	0.07	-0.14	0.0134	-0.81	76.5%	12	6
472	126	57.8%	0.07	0.0087	-0.06	0.03	0.00/0.95	0.37	145.00	16.87	24.50/28.50	0.07	-0.15	0.0112	-0.83	86.2%	—	1
423	6	72.1%	0.08	0.0082	-0.08	0.04	0.00/1.50	0.35	150.00	26.30	29.50/33.10	0.06	-0.13	0.0095	-0.86	88.9%	2	—
9	7	86.6%	0.10	0.0076	-0.11	0.05	0.00/2.15	0.25	155.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	165.00	34.30	44.50/48.50	0.01	0.01	0.0013	-0.99	58.6%	—	—

Greeks Profile

2026-09-18 · 18d · σ = 47.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$118.54

DTE

18d

2026-09-18

P/C Vol

0.66

P/C OI

0.65

ATM IV

47.2%

IV Skew

-4.9%

25Δ put − call

Max Pain

$125

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	80.00	2.10	0.00/1.35	0.02	-0.08	0.0031	-0.04	112.4%	—	5
1	1	77.7%	0.98	0.0025	-0.04	0.01	31.80/35.70	43.60	85.00	0.15	0.05/2.15	0.03	-0.11	0.0045	-0.07	110.5%	1	8
—	—	—	—	—	—	—	—	—	90.00	0.30	0.00/1.25	0.03	-0.07	0.0051	-0.05	82.7%	3	3
2	2	57.4%	0.97	0.0051	-0.04	0.02	21.80/25.80	37.00	95.00	0.15	0.00/2.15	0.04	-0.09	0.0077	-0.09	80.4%	1	11
16	10	87.3%	0.84	0.0107	-0.17	0.06	16.90/20.90	30.90	100.00	0.20	0.00/0.55	0.04	-0.05	0.0093	-0.07	55.0%	2	18
697	687	73.4%	0.80	0.0145	-0.16	0.07	12.10/16.10	22.65	105.00	0.18	0.00/0.75	0.05	-0.06	0.0150	-0.11	46.6%	2	127
17	15	62.1%	0.73	0.0200	-0.16	0.09	7.60/11.60	15.30	110.00	0.86	0.50/2.55	0.08	-0.13	0.0214	-0.25	56.4%	126	50
1.1k	4	48.4%	0.64	0.0294	-0.14	0.10	3.90/7.10	6.10	115.00	2.20	0.95/2.35	0.10	-0.09	0.0378	-0.33	36.4%	463	249
175	1	47.9%	0.48	0.0316	-0.15	0.10	1.30/4.50	9.00	120.00	4.40	3.10/5.80	0.10	-0.13	0.0326	-0.52	46.4%	47	1.9k
490	8	41.3%	0.31	0.0323	-0.11	0.09	1.45/2.05	2.08	125.00	8.05	5.70/9.80	0.10	-0.14	0.0261	-0.64	54.4%	5	2.1k
1.6k	3	55.1%	0.25	0.0219	-0.13	0.08	0.55/2.10	0.77	130.00	10.60	9.90/14.00	0.09	-0.13	0.0210	-0.73	60.1%	2	473
1.8k	136	45.3%	0.11	0.0159	-0.06	0.05	0.00/0.65	0.30	135.00	12.30	14.60/18.60	0.08	-0.13	0.0166	-0.78	67.3%	3	57
720	1	52.4%	0.09	0.0116	-0.06	0.04	0.00/1.15	0.49	140.00	10.50	19.50/23.50	0.07	-0.14	0.0134	-0.81	76.5%	12	6
472	126	57.8%	0.07	0.0087	-0.06	0.03	0.00/0.95	0.37	145.00	16.87	24.50/28.50	0.07	-0.15	0.0112	-0.83	86.2%	—	1
423	6	72.1%	0.08	0.0082	-0.08	0.04	0.00/1.50	0.35	150.00	26.30	29.50/33.10	0.06	-0.13	0.0095	-0.86	88.9%	2	—
9	7	86.6%	0.10	0.0076	-0.11	0.05	0.00/2.15	0.25	155.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	165.00	34.30	44.50/48.50	0.01	0.01	0.0013	-0.99	58.6%	—	—

Greeks Profile

2026-09-18 · 18d · σ = 47.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).