Options · 15-min delayed
Underlying
$111.59
DTE
21d
2026-11-20
P/C Vol
0.18
P/C OI
0.45
ATM IV
53.4%
IV Skew
4.3%
25Δ put − call
Max Pain
$98
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 1 | 73.6% | 0.95 | 0.0052 | -0.06 | 0.03 | 25.30/29.00 | 25.90 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 87.50 | 3.40 | 0.00/1.40 | 0.03 | -0.06 | 0.0065 | -0.06 | 71.1% | 1 | 67 |
| 9 | 5 | 64.8% | 0.93 | 0.0077 | -0.07 | 0.04 | 20.50/24.10 | 12.50 | 90.00 | 0.45 | 0.30/0.75 | 0.03 | -0.04 | 0.0071 | -0.06 | 60.2% | 208 | 3.5k |
| 12 | 11 | 61.7% | 0.91 | 0.0096 | -0.07 | 0.04 | 18.10/21.80 | 8.10 | 92.50 | 0.58 | 0.05/0.90 | 0.03 | -0.04 | 0.0083 | -0.06 | 52.8% | 4 | 36 |
| 394 | 17 | 53.1% | 0.91 | 0.0113 | -0.06 | 0.04 | 15.80/18.90 | 17.10 | 95.00 | 0.90 | 0.05/1.55 | 0.04 | -0.06 | 0.0114 | -0.09 | 54.0% | 503 | 514 |
| 5.4k | 123 | 64.5% | 0.83 | 0.0145 | -0.11 | 0.07 | 13.60/16.00 | 15.25 | 97.50 | 1.10 | 0.25/2.15 | 0.06 | -0.07 | 0.0146 | -0.13 | 54.2% | 25 | 175 |
| 715 | 233 | 63.0% | 0.79 | 0.0169 | -0.12 | 0.08 | 11.40/14.00 | 11.50 | 100.00 | 1.79 | 0.20/1.65 | 0.07 | -0.08 | 0.0179 | -0.17 | 53.4% | 485 | 1.1k |
| 4.1k | 187 | 65.8% | 0.68 | 0.0202 | -0.16 | 0.10 | 7.40/10.90 | 8.56 | 105.00 | 1.85 | 1.85/3.50 | 0.09 | -0.12 | 0.0225 | -0.30 | 57.7% | 544 | 135 |
| 11k | 2.0k | 52.0% | 0.58 | 0.0281 | -0.14 | 0.10 | 5.60/6.60 | 6.25 | 110.00 | 4.46 | 4.00/5.30 | 0.10 | -0.13 | 0.0267 | -0.42 | 54.7% | 223 | 288 |
| 1.5k | 1.2k | 53.4% | 0.44 | 0.0276 | -0.14 | 0.11 | 3.00/4.50 | 3.80 | 115.00 | 7.30 | 6.10/8.50 | 0.11 | -0.14 | 0.0252 | -0.55 | 58.7% | 48 | 232 |
| 2.4k | 231 | 53.2% | 0.31 | 0.0249 | -0.12 | 0.09 | 1.40/2.85 | 1.90 | 120.00 | 26.10 | 8.10/12.00 | 0.10 | -0.13 | 0.0226 | -0.66 | 60.5% | 2 | 189 |
| 362 | 261 | 49.0% | 0.19 | 0.0206 | -0.09 | 0.07 | 0.80/1.40 | 1.10 | 125.00 | 13.33 | 12.20/16.00 | 0.09 | -0.12 | 0.0190 | -0.74 | 63.1% | 1 | 173 |
| 11k | 8.3k | 49.7% | 0.11 | 0.0146 | -0.06 | 0.05 | 0.50/0.80 | 0.57 | 130.00 | 18.40 | 16.90/20.60 | 0.08 | -0.11 | 0.0154 | -0.79 | 69.4% | 5 | 70 |
| 549 | 13 | 50.4% | 0.07 | 0.0097 | -0.04 | 0.04 | 0.05/0.45 | 0.30 | 135.00 | 41.35 | 21.70/25.40 | 0.07 | -0.11 | 0.0126 | -0.82 | 76.5% | 2 | 14 |
| 1.8k | 19 | 53.0% | 0.04 | 0.0066 | -0.03 | 0.03 | 0.00/0.30 | 0.18 | 140.00 | 20.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| 185 | 3 | 79.1% | 0.10 | 0.0084 | -0.09 | 0.05 | 0.00/2.20 | 0.38 | 145.00 | — | — | — | — | — | — | — | — | — |
| 385 | 2 | 85.7% | 0.09 | 0.0072 | -0.09 | 0.04 | 0.00/2.15 | 0.16 | 150.00 | 23.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 49.01 | 84.30/87.50 | 0.10 | -0.74 | 0.0046 | -0.60 | 310.4% | 5 | 10 |
2026-11-20 · 21d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).