Options · 15-min delayed
Underlying
$2.44
DTE
12d
2026-09-18
P/C Vol
0.48
P/C OI
0.08
ATM IV
178.1%
IV Skew
139.1%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 252 | 90 | 750.0% | 0.91 | 0.0492 | -0.02 | 0.00 | 0.95/1.75 | 1.30 | 1.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0512 | -0.03 | 312.5% | 1 | 17 |
| 621 | 3 | 126.6% | 0.84 | 0.4375 | -0.01 | 0.00 | 0.35/0.50 | 0.30 | 2.00 | 0.17 | 0.00/0.40 | 0.00 | -0.01 | 0.3096 | -0.25 | 229.7% | 50 | 180 |
| 863 | 3 | 90.6% | 0.12 | 0.5041 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 3.00 | 1.88 | 1.05/2.05 | 0.00 | -0.04 | 0.1269 | -0.34 | 651.6% | 1 | 12 |
| 927 | 20 | 242.2% | 0.18 | 0.2477 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 4.00 | 1.77 | 1.10/2.05 | 0.00 | -0.00 | 0.1476 | -0.95 | 150.0% | 2 | 1 |
| 200 | — | 221.9% | 0.06 | 0.1169 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 3.07 | 2.20/3.20 | 0.00 | -0.02 | 0.1840 | -0.81 | 337.5% | 2 | 5 |
2026-09-18 · 12d · σ = 178.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).