Options · 15-min delayed
Underlying
$94.25
DTE
22d
2026-11-20
P/C Vol
0.49
P/C OI
0.84
ATM IV
42.6%
IV Skew
2.7%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.30 | 0.00/2.70 | 0.05 | -0.08 | 0.0141 | -0.14 | 68.4% | — | 7 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.90 | 0.00/1.10 | 0.06 | -0.06 | 0.0228 | -0.16 | 46.9% | 9 | 39 |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.40 | 0.15/2.15 | 0.08 | -0.07 | 0.0355 | -0.30 | 42.5% | 3 | 64 |
| 10 | 1 | 46.1% | 0.50 | 0.0374 | -0.10 | 0.09 | 1.20/4.00 | 2.55 | 95.00 | 2.71 | 1.70/4.10 | 0.09 | -0.08 | 0.0440 | -0.50 | 39.2% | 6 | 34 |
| 4 | 1 | 39.7% | 0.30 | 0.0377 | -0.08 | 0.08 | 0.50/1.65 | 1.99 | 100.00 | 5.50 | 4.40/7.30 | 0.08 | -0.06 | 0.0385 | -0.71 | 38.5% | — | 11 |
| 140 | 41 | 67.3% | 0.29 | 0.0220 | -0.12 | 0.08 | 0.00/2.65 | 0.85 | 105.00 | — | — | — | — | — | — | — | — | — |
| 28 | 2 | 59.4% | 0.17 | 0.0182 | -0.08 | 0.06 | 0.00/2.35 | 0.10 | 110.00 | 13.40 | 13.90/17.80 | 0.07 | -0.10 | 0.0177 | -0.78 | 72.7% | 5 | 5 |
| 4 | 1 | 54.2% | 0.08 | 0.0118 | -0.04 | 0.03 | 0.00/0.45 | 0.12 | 115.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 70.7% | 0.10 | 0.0106 | -0.07 | 0.04 | 0.00/1.50 | 1.50 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 42.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).