Options · 15-min delayed
Underlying
$101.68
DTE
14d
2026-09-18
P/C Vol
0.45
P/C OI
0.90
ATM IV
26.7%
IV Skew
21.8%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.10 | 0.00/1.75 | 0.02 | -0.12 | 0.0021 | -0.04 | 201.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.35 | 0.00/0.75 | 0.02 | -0.05 | 0.0064 | -0.05 | 76.9% | — | 5 |
| 1 | — | 136.0% | 0.73 | 0.0123 | -0.33 | 0.07 | 16.20/18.50 | 14.25 | 90.00 | 0.15 | 0.00/0.60 | 0.04 | -0.06 | 0.0172 | -0.10 | 51.6% | 5 | 15 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.35 | 0.00/1.40 | 0.06 | -0.10 | 0.0305 | -0.22 | 48.5% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.50 | 0.70/1.45 | 0.07 | -0.07 | 0.0696 | -0.35 | 26.8% | 1 | 330 |
| 330 | 3 | 26.7% | 0.29 | 0.0644 | -0.07 | 0.07 | 0.20/0.95 | 0.86 | 105.00 | 1.80 | 2.55/4.80 | 0.07 | -0.08 | 0.0539 | -0.66 | 34.0% | 13 | 14 |
| 85 | 41 | 56.2% | 0.26 | 0.0290 | -0.13 | 0.06 | 0.00/1.75 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 29.8% | 0.02 | 0.0082 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 115.00 | 8.00 | 12.10/14.50 | 0.05 | -0.10 | 0.0208 | -0.83 | 62.1% | 1 | 4 |
| 2 | 1 | 72.9% | 0.14 | 0.0154 | -0.12 | 0.04 | 0.00/2.15 | 0.25 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 26.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).