Options · 15-min delayed
Underlying
$35.37
DTE
19d
2026-11-20
P/C Vol
0.50
P/C OI
0.33
ATM IV
58.5%
IV Skew
-7.2%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 15 | 85.7% | 0.93 | 0.0190 | -0.03 | 0.01 | 6.70/10.60 | 8.23 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.45 | 0.00/2.20 | 0.02 | -0.06 | 0.0249 | -0.16 | 121.9% | 2 | 18 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.90 | 29.00 | 0.35 | 0.00/2.25 | 0.02 | -0.06 | 0.0292 | -0.18 | 111.2% | 1 | 12 |
| 8 | 6 | 252.8% | 0.72 | 0.0165 | -0.18 | 0.03 | 9.50/12.00 | 13.28 | 30.00 | 0.50 | 0.00/2.35 | 0.02 | -0.06 | 0.0343 | -0.20 | 101.6% | 1 | 126 |
| 1 | — | 86.1% | 0.78 | 0.0423 | -0.06 | 0.02 | 3.40/7.50 | 10.10 | 31.00 | 0.60 | 0.00/2.45 | 0.02 | -0.06 | 0.0408 | -0.23 | 91.7% | 1 | 9 |
| 2 | 1 | 52.1% | 0.82 | 0.0620 | -0.03 | 0.02 | 1.75/6.00 | 3.00 | 32.00 | 1.20 | 0.00/2.45 | 0.03 | -0.05 | 0.0500 | -0.26 | 79.8% | 1 | 9 |
| 13 | 10 | 53.2% | 0.74 | 0.0751 | -0.04 | 0.03 | 1.15/5.20 | 3.19 | 33.00 | 1.77 | 0.00/2.65 | 0.03 | -0.05 | 0.0607 | -0.30 | 71.0% | 1 | 6 |
| 5 | 5 | 56.1% | 0.65 | 0.0816 | -0.05 | 0.03 | 0.65/4.60 | 2.61 | 34.00 | 1.00 | 0.00/2.95 | 0.03 | -0.05 | 0.0735 | -0.36 | 63.0% | 1 | 16 |
| 203 | 2 | 59.0% | 0.56 | 0.0827 | -0.05 | 0.03 | 0.35/4.00 | 1.83 | 35.00 | 2.70 | 0.25/3.30 | 0.03 | -0.05 | 0.0840 | -0.44 | 58.1% | 2 | 13 |
| 12 | 18 | 54.9% | 0.48 | 0.0899 | -0.05 | 0.03 | 0.20/2.95 | 1.50 | 36.00 | 3.13 | 0.05/4.10 | 0.03 | -0.04 | 0.0965 | -0.53 | 51.1% | 32 | 31 |
| 27 | 18 | 70.2% | 0.43 | 0.0692 | -0.06 | 0.03 | 0.00/3.40 | 1.85 | 37.00 | — | — | — | — | — | — | — | — | — |
| 15 | 7 | 75.9% | 0.38 | 0.0620 | -0.06 | 0.03 | 0.00/3.10 | 0.75 | 38.00 | 3.50 | 2.50/6.70 | 0.03 | -0.07 | 0.0541 | -0.60 | 88.8% | 1 | 1 |
| 314 | 10 | 81.3% | 0.34 | 0.0557 | -0.06 | 0.03 | 0.00/2.85 | 0.84 | 39.00 | 5.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 42 | 1 | 86.4% | 0.30 | 0.0501 | -0.07 | 0.03 | 0.00/2.65 | 0.30 | 40.00 | 5.20 | 3.80/8.10 | 0.03 | -0.06 | 0.0502 | -0.70 | 86.2% | 1 | 1 |
| 184 | 1 | 111.9% | 0.21 | 0.0319 | -0.07 | 0.02 | 0.00/2.15 | 0.50 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.42 | 50.00 | 14.80 | 12.90/17.00 | 0.01 | -0.03 | 0.0185 | -0.92 | 99.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 24.10 | 22.90/27.10 | 0.01 | -0.03 | 0.0116 | -0.93 | 139.4% | — | — |
2026-11-20 · 19d · σ = 58.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).