SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

INDA

Options · 15-min delayed

INDA

Underlying

$49.56

DTE

20d

2026-09-18

P/C Vol

2.40

P/C OI

0.62

ATM IV

16.4%

IV Skew

0.0%

25Δ put − call

Max Pain

$49

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	42.00	0.05	0.00/0.95	0.02	-0.03	0.0262	-0.11	62.9%	2	235
—	—	—	—	—	—	—	—	—	43.00	0.08	0.00/0.15	0.01	-0.01	0.0250	-0.06	40.9%	1	252
9	9	68.2%	0.80	0.0354	-0.06	0.03	5.10/6.60	5.60	44.00	0.05	0.00/0.75	0.03	-0.04	0.0371	-0.17	59.4%	1	610
38	5	54.9%	0.80	0.0442	-0.05	0.03	4.30/5.40	4.40	45.00	0.03	0.00/0.45	0.03	-0.03	0.0469	-0.15	42.8%	12	2.2k
2	1	70.4%	0.71	0.0420	-0.07	0.04	3.20/5.30	5.03	46.00	0.05	0.00/0.95	0.04	-0.04	0.0529	-0.24	50.5%	11	819
51	2	37.4%	0.75	0.0731	-0.04	0.04	2.10/3.30	1.89	47.00	0.08	0.05/0.20	0.02	-0.01	0.0848	-0.13	21.6%	38	12k
325	1	30.8%	0.70	0.0978	-0.04	0.04	1.65/2.35	2.05	48.00	0.20	0.05/0.25	0.03	-0.01	0.1364	-0.19	17.1%	4	782
3.2k	3	16.7%	0.65	0.1921	-0.02	0.04	0.95/1.10	1.00	49.00	0.40	0.25/0.45	0.04	-0.01	0.2137	-0.34	14.7%	2	2.1k
2.5k	12	16.8%	0.44	0.2027	-0.02	0.05	0.40/0.60	0.49	50.00	0.81	0.60/1.00	0.05	-0.01	0.2129	-0.56	16.0%	1	1.6k
3.8k	2	17.2%	0.26	0.1637	-0.02	0.04	0.05/0.30	0.13	51.00	1.45	1.45/1.70	0.04	-0.01	0.1697	-0.75	16.2%	58	455
7.9k	1	21.6%	0.19	0.1084	-0.02	0.03	0.05/0.25	0.05	52.00	2.90	1.95/2.65	0.03	-0.01	0.1094	-0.83	20.3%	66	31
139	1	24.9%	0.14	0.0771	-0.02	0.03	0.00/0.20	0.03	53.00	3.90	2.70/3.70	0.03	-0.01	0.0779	-0.84	27.1%	66	44
7.3k	4	27.2%	0.10	0.0560	-0.01	0.02	0.00/0.15	0.04	54.00	4.79	5.10/7.50	0.04	-0.07	0.0430	-0.65	74.0%	4	1
669	50	28.5%	0.07	0.0397	-0.01	0.02	0.00/0.10	0.05	55.00	5.40	3.90/6.50	0.04	-0.05	0.0460	-0.74	60.8%	10	10
3.3k	2	44.4%	0.14	0.0423	-0.03	0.03	0.00/0.35	0.05	56.00	—	—	—	—	—	—	—	—	—
71	6	53.4%	0.15	0.0376	-0.04	0.03	0.00/0.95	0.05	57.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	60.00	9.56	10.60/14.70	0.04	-0.11	0.0253	-0.71	116.2%	—	—

Greeks Profile

2026-09-18 · 20d · σ = 16.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$49.56

DTE

20d

2026-09-18

P/C Vol

2.40

P/C OI

0.62

ATM IV

16.4%

IV Skew

0.0%

25Δ put − call

Max Pain

$49

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	42.00	0.05	0.00/0.95	0.02	-0.03	0.0262	-0.11	62.9%	2	235
—	—	—	—	—	—	—	—	—	43.00	0.08	0.00/0.15	0.01	-0.01	0.0250	-0.06	40.9%	1	252
9	9	68.2%	0.80	0.0354	-0.06	0.03	5.10/6.60	5.60	44.00	0.05	0.00/0.75	0.03	-0.04	0.0371	-0.17	59.4%	1	610
38	5	54.9%	0.80	0.0442	-0.05	0.03	4.30/5.40	4.40	45.00	0.03	0.00/0.45	0.03	-0.03	0.0469	-0.15	42.8%	12	2.2k
2	1	70.4%	0.71	0.0420	-0.07	0.04	3.20/5.30	5.03	46.00	0.05	0.00/0.95	0.04	-0.04	0.0529	-0.24	50.5%	11	819
51	2	37.4%	0.75	0.0731	-0.04	0.04	2.10/3.30	1.89	47.00	0.08	0.05/0.20	0.02	-0.01	0.0848	-0.13	21.6%	38	12k
325	1	30.8%	0.70	0.0978	-0.04	0.04	1.65/2.35	2.05	48.00	0.20	0.05/0.25	0.03	-0.01	0.1364	-0.19	17.1%	4	782
3.2k	3	16.7%	0.65	0.1921	-0.02	0.04	0.95/1.10	1.00	49.00	0.40	0.25/0.45	0.04	-0.01	0.2137	-0.34	14.7%	2	2.1k
2.5k	12	16.8%	0.44	0.2027	-0.02	0.05	0.40/0.60	0.49	50.00	0.81	0.60/1.00	0.05	-0.01	0.2129	-0.56	16.0%	1	1.6k
3.8k	2	17.2%	0.26	0.1637	-0.02	0.04	0.05/0.30	0.13	51.00	1.45	1.45/1.70	0.04	-0.01	0.1697	-0.75	16.2%	58	455
7.9k	1	21.6%	0.19	0.1084	-0.02	0.03	0.05/0.25	0.05	52.00	2.90	1.95/2.65	0.03	-0.01	0.1094	-0.83	20.3%	66	31
139	1	24.9%	0.14	0.0771	-0.02	0.03	0.00/0.20	0.03	53.00	3.90	2.70/3.70	0.03	-0.01	0.0779	-0.84	27.1%	66	44
7.3k	4	27.2%	0.10	0.0560	-0.01	0.02	0.00/0.15	0.04	54.00	4.79	5.10/7.50	0.04	-0.07	0.0430	-0.65	74.0%	4	1
669	50	28.5%	0.07	0.0397	-0.01	0.02	0.00/0.10	0.05	55.00	5.40	3.90/6.50	0.04	-0.05	0.0460	-0.74	60.8%	10	10
3.3k	2	44.4%	0.14	0.0423	-0.03	0.03	0.00/0.35	0.05	56.00	—	—	—	—	—	—	—	—	—
71	6	53.4%	0.15	0.0376	-0.04	0.03	0.00/0.95	0.05	57.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	60.00	9.56	10.60/14.70	0.04	-0.11	0.0253	-0.71	116.2%	—	—

Greeks Profile

2026-09-18 · 20d · σ = 16.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).