Options · 15-min delayed
Underlying
$47.41
DTE
21d
2026-11-20
P/C Vol
0.31
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 41.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.60 | 43.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 45.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 6.3% | 28 | — |
| — | 33 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.75 | 46.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 32 | — |
| — | 36 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.00 | 47.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0243 | -0.00 | 1.6% | 23 | — |
| — | 93 | 1.6% | 0.00 | 0.0753 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 48.00 | 1.09 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 141 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 49.00 | 1.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 6.3% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 50.00 | 2.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 51.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 12.5% | 0.00 | 0.0033 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 52.00 | 5.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 2 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 53.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).