SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

INCY

Options · 15-min delayed

INCY

Underlying

$124.37

DTE

19d

2026-09-18

P/C Vol

0.15

P/C OI

2.33

ATM IV

47.8%

IV Skew

-8.4%

25Δ put − call

Max Pain

$115

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	76.4%	0.99	0.0014	-0.03	0.01	37.70/41.30	35.80	85.00	0.33	0.00/1.35	0.02	-0.07	0.0030	-0.04	103.0%	1	305
11	1	69.7%	0.98	0.0021	-0.03	0.01	32.60/36.50	37.50	90.00	0.60	0.00/1.50	0.03	-0.07	0.0039	-0.05	92.4%	4	43
20	2	64.6%	0.97	0.0035	-0.04	0.02	27.80/31.50	32.05	95.00	0.20	0.00/1.95	0.04	-0.08	0.0054	-0.07	85.4%	2	95
46	6	56.1%	0.96	0.0051	-0.05	0.02	22.80/26.60	27.75	100.00	0.15	0.00/0.75	0.02	-0.04	0.0053	-0.04	57.6%	1	5.0k
481	2	80.8%	0.85	0.0103	-0.15	0.07	17.80/21.70	22.45	105.00	0.18	0.00/0.55	0.04	-0.05	0.0086	-0.06	51.5%	5	337
88	3	53.1%	0.86	0.0146	-0.10	0.06	14.50/16.90	19.33	110.00	0.30	0.20/0.60	0.04	-0.05	0.0132	-0.08	41.3%	10	2.8k
113	22	58.6%	0.75	0.0192	-0.15	0.09	9.90/12.40	9.70	115.00	1.00	0.40/1.00	0.07	-0.06	0.0231	-0.15	35.7%	14	106
320	50	52.8%	0.65	0.0248	-0.16	0.11	6.00/8.60	5.50	120.00	1.70	0.45/3.30	0.10	-0.12	0.0289	-0.33	44.5%	13	255
781	592	49.6%	0.51	0.0284	-0.15	0.11	3.10/5.60	3.90	125.00	4.28	2.15/5.80	0.11	-0.13	0.0306	-0.49	45.9%	5	359
1.2k	95	52.8%	0.39	0.0255	-0.16	0.11	0.90/4.00	1.65	130.00	4.40	5.50/9.40	0.11	-0.13	0.0264	-0.62	50.8%	54	67
99	11	44.4%	0.23	0.0241	-0.10	0.09	0.20/1.75	0.78	135.00	11.00	10.60/13.20	0.09	-0.12	0.0222	-0.73	52.9%	—	38
574	1	40.6%	0.11	0.0167	-0.06	0.05	0.00/0.70	0.40	140.00	12.00	15.40/17.90	0.08	-0.12	0.0172	-0.78	60.9%	1	1
155	2	56.2%	0.13	0.0134	-0.09	0.06	0.00/1.15	0.42	145.00	—	—	—	—	—	—	—	—	—
61	1	58.4%	0.09	0.0100	-0.07	0.05	0.00/0.80	0.15	150.00	25.65	23.90/27.80	0.07	-0.13	0.0115	-0.83	78.7%	1	—
3	—	73.7%	0.11	0.0092	-0.11	0.05	0.00/2.50	0.85	155.00	—	—	—	—	—	—	—	—	—
1	1	79.6%	0.10	0.0078	-0.11	0.05	0.00/2.35	0.81	160.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 47.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$124.37

DTE

19d

2026-09-18

P/C Vol

0.15

P/C OI

2.33

ATM IV

47.8%

IV Skew

-8.4%

25Δ put − call

Max Pain

$115

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	76.4%	0.99	0.0014	-0.03	0.01	37.70/41.30	35.80	85.00	0.33	0.00/1.35	0.02	-0.07	0.0030	-0.04	103.0%	1	305
11	1	69.7%	0.98	0.0021	-0.03	0.01	32.60/36.50	37.50	90.00	0.60	0.00/1.50	0.03	-0.07	0.0039	-0.05	92.4%	4	43
20	2	64.6%	0.97	0.0035	-0.04	0.02	27.80/31.50	32.05	95.00	0.20	0.00/1.95	0.04	-0.08	0.0054	-0.07	85.4%	2	95
46	6	56.1%	0.96	0.0051	-0.05	0.02	22.80/26.60	27.75	100.00	0.15	0.00/0.75	0.02	-0.04	0.0053	-0.04	57.6%	1	5.0k
481	2	80.8%	0.85	0.0103	-0.15	0.07	17.80/21.70	22.45	105.00	0.18	0.00/0.55	0.04	-0.05	0.0086	-0.06	51.5%	5	337
88	3	53.1%	0.86	0.0146	-0.10	0.06	14.50/16.90	19.33	110.00	0.30	0.20/0.60	0.04	-0.05	0.0132	-0.08	41.3%	10	2.8k
113	22	58.6%	0.75	0.0192	-0.15	0.09	9.90/12.40	9.70	115.00	1.00	0.40/1.00	0.07	-0.06	0.0231	-0.15	35.7%	14	106
320	50	52.8%	0.65	0.0248	-0.16	0.11	6.00/8.60	5.50	120.00	1.70	0.45/3.30	0.10	-0.12	0.0289	-0.33	44.5%	13	255
781	592	49.6%	0.51	0.0284	-0.15	0.11	3.10/5.60	3.90	125.00	4.28	2.15/5.80	0.11	-0.13	0.0306	-0.49	45.9%	5	359
1.2k	95	52.8%	0.39	0.0255	-0.16	0.11	0.90/4.00	1.65	130.00	4.40	5.50/9.40	0.11	-0.13	0.0264	-0.62	50.8%	54	67
99	11	44.4%	0.23	0.0241	-0.10	0.09	0.20/1.75	0.78	135.00	11.00	10.60/13.20	0.09	-0.12	0.0222	-0.73	52.9%	—	38
574	1	40.6%	0.11	0.0167	-0.06	0.05	0.00/0.70	0.40	140.00	12.00	15.40/17.90	0.08	-0.12	0.0172	-0.78	60.9%	1	1
155	2	56.2%	0.13	0.0134	-0.09	0.06	0.00/1.15	0.42	145.00	—	—	—	—	—	—	—	—	—
61	1	58.4%	0.09	0.0100	-0.07	0.05	0.00/0.80	0.15	150.00	25.65	23.90/27.80	0.07	-0.13	0.0115	-0.83	78.7%	1	—
3	—	73.7%	0.11	0.0092	-0.11	0.05	0.00/2.50	0.85	155.00	—	—	—	—	—	—	—	—	—
1	1	79.6%	0.10	0.0078	-0.11	0.05	0.00/2.35	0.81	160.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 47.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).