Options · 15-min delayed
Underlying
$120.39
DTE
18d
2026-11-20
P/C Vol
1.41
P/C OI
1.10
ATM IV
56.2%
IV Skew
17.2%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.75 | 0.00/2.15 | 0.03 | -0.10 | 0.0041 | -0.06 | 110.5% | 1 | 6 |
| — | 1 | 80.2% | 0.96 | 0.0041 | -0.06 | 0.02 | 28.90/32.90 | 28.70 | 90.00 | 0.81 | 0.00/2.20 | 0.04 | -0.10 | 0.0052 | -0.07 | 96.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.95 | 0.00/1.75 | 0.04 | -0.08 | 0.0065 | -0.07 | 77.6% | 1 | 383 |
| 10 | 4 | 60.9% | 0.93 | 0.0085 | -0.07 | 0.04 | 19.10/23.10 | 13.66 | 100.00 | 0.30 | 0.00/1.10 | 0.03 | -0.05 | 0.0079 | -0.06 | 57.1% | 5 | 32 |
| 13 | 2 | 54.0% | 0.89 | 0.0131 | -0.09 | 0.05 | 14.40/18.40 | 16.80 | 105.00 | 0.50 | 0.50/1.35 | 0.05 | -0.07 | 0.0130 | -0.11 | 52.5% | 5 | 442 |
| 23 | 10 | 71.9% | 0.75 | 0.0167 | -0.18 | 0.09 | 10.00/14.00 | 13.50 | 110.00 | 0.95 | 0.90/2.95 | 0.07 | -0.11 | 0.0197 | -0.20 | 52.8% | 10 | 937 |
| 764 | 2 | 62.6% | 0.66 | 0.0219 | -0.18 | 0.10 | 6.00/9.90 | 8.00 | 115.00 | 2.15 | 1.10/4.40 | 0.10 | -0.16 | 0.0222 | -0.34 | 61.5% | 40 | 351 |
| 419 | 58 | 58.0% | 0.54 | 0.0256 | -0.18 | 0.11 | 2.60/6.70 | 4.50 | 120.00 | 4.20 | 1.85/5.90 | 0.11 | -0.15 | 0.0273 | -0.46 | 54.3% | 1 | 131 |
| 429 | 6 | 44.3% | 0.38 | 0.0321 | -0.13 | 0.10 | 1.75/3.10 | 2.95 | 125.00 | 7.20 | 4.80/8.90 | 0.10 | -0.15 | 0.0263 | -0.59 | 55.3% | 76 | 150 |
| 499 | 12 | 40.5% | 0.22 | 0.0271 | -0.09 | 0.08 | 1.20/1.40 | 1.25 | 130.00 | 15.90 | 8.50/12.50 | 0.09 | -0.13 | 0.0229 | -0.70 | 56.6% | 70 | 203 |
| 67 | 22 | 45.1% | 0.14 | 0.0186 | -0.08 | 0.06 | 0.30/0.95 | 0.60 | 135.00 | — | — | — | — | — | — | — | — | — |
| 52 | 1 | 55.1% | 0.12 | 0.0139 | -0.09 | 0.05 | 0.05/1.00 | 0.25 | 140.00 | — | — | — | — | — | — | — | — | — |
| 30 | 21 | 67.1% | 0.12 | 0.0114 | -0.10 | 0.05 | 0.00/2.40 | 0.50 | 145.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 74.4% | 0.11 | 0.0094 | -0.10 | 0.05 | 0.00/2.30 | 1.89 | 150.00 | — | — | — | — | — | — | — | — | — |
| 49 | 2 | 81.5% | 0.10 | 0.0079 | -0.11 | 0.05 | 0.00/2.25 | 0.47 | 155.00 | — | — | — | — | — | — | — | — | — |
| 22 | 2 | 88.2% | 0.09 | 0.0069 | -0.11 | 0.04 | 0.00/2.20 | 0.40 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 56.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).