Options · 15-min delayed
Underlying
$93.38
DTE
26d
2026-11-20
P/C Vol
0.19
P/C OI
0.32
ATM IV
99.6%
IV Skew
-17.2%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 44.00 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 300.2% | 0.95 | 0.0014 | -0.16 | 0.03 | 52.00/61.00 | 87.60 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 54.22 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 44.93 | 50.00 | 2.55 | 0.10/10.00 | 0.05 | -0.23 | 0.0028 | -0.11 | 260.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.90 | 0.00/10.00 | 0.05 | -0.21 | 0.0043 | -0.14 | 202.0% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.50 | 0.00/10.00 | 0.06 | -0.20 | 0.0054 | -0.16 | 176.7% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.00 | 0.10/10.00 | 0.07 | -0.19 | 0.0068 | -0.18 | 153.7% | 4 | 46 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 31.36 | 75.00 | 8.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 11.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 4 | 2 | 104.7% | 0.69 | 0.0136 | -0.18 | 0.09 | 11.00/19.00 | 12.00 | 85.00 | 5.12 | 1.00/10.00 | 0.09 | -0.15 | 0.0151 | -0.30 | 92.5% | 1 | 16 |
| 6 | 2 | 101.2% | 0.61 | 0.0152 | -0.19 | 0.10 | 8.00/16.00 | 10.00 | 90.00 | 10.70 | 3.00/12.00 | 0.10 | -0.16 | 0.0171 | -0.39 | 90.0% | 2 | 20 |
| 294 | 6 | 106.0% | 0.54 | 0.0150 | -0.21 | 0.10 | 6.40/14.00 | 7.74 | 95.00 | 13.00 | 6.00/15.00 | 0.10 | -0.17 | 0.0171 | -0.47 | 93.2% | 1 | 266 |
| 87 | 9 | 107.2% | 0.47 | 0.0149 | -0.21 | 0.10 | 4.80/12.00 | 7.40 | 100.00 | 16.81 | 9.00/18.00 | 0.10 | -0.17 | 0.0172 | -0.56 | 92.4% | 1 | 9 |
| 4 | 3 | 99.8% | 0.38 | 0.0154 | -0.19 | 0.10 | 1.10/11.00 | 4.00 | 105.00 | 31.10 | 16.40/25.20 | 0.10 | -0.24 | 0.0121 | -0.56 | 130.8% | 1 | 3 |
| 24 | 10 | 83.6% | 0.27 | 0.0159 | -0.14 | 0.08 | 1.20/5.40 | 4.60 | 110.00 | 20.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| 37 | 1 | 117.1% | 0.31 | 0.0121 | -0.20 | 0.09 | 0.50/10.00 | 3.50 | 115.00 | 24.78 | 20.00/28.00 | 0.07 | -0.10 | 0.0138 | -0.79 | 83.3% | 8 | 25 |
| 259 | 18 | 128.0% | 0.29 | 0.0107 | -0.21 | 0.09 | 0.50/10.00 | 3.80 | 120.00 | 17.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| 54 | 18 | 135.8% | 0.27 | 0.0098 | -0.22 | 0.08 | 0.10/10.00 | 5.00 | 125.00 | 34.27 | 29.00/37.00 | 0.05 | -0.07 | 0.0097 | -0.87 | 86.3% | 1 | 11 |
| 139 | 120 | 145.1% | 0.26 | 0.0089 | -0.23 | 0.08 | 0.10/10.00 | 2.03 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 31.46 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 26d · σ = 99.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).