Options · 15-min delayed
Underlying
$14.47
DTE
19d
2026-09-18
P/C Vol
1.71
P/C OI
0.46
ATM IV
70.1%
IV Skew
29.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.35 | 0.00/0.20 | 0.00 | -0.01 | 0.0107 | -0.03 | 192.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0113 | -0.02 | 140.6% | 50 | 60 |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0117 | -0.02 | 103.1% | 30 | 1.3k |
| 1 | — | 167.2% | 0.88 | 0.0366 | -0.03 | 0.01 | 3.90/5.90 | 2.70 | 10.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0316 | -0.06 | 114.8% | 1 | 584 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.11 | 0.00/0.10 | 0.00 | -0.01 | 0.0366 | -0.04 | 73.4% | 4 | 713 |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.16 | 0.00/0.40 | 0.01 | -0.01 | 0.0798 | -0.13 | 79.3% | 1 | 1.1k |
| 18 | — | 89.3% | 0.74 | 0.1104 | -0.03 | 0.01 | 0.05/4.00 | 2.06 | 13.00 | 0.25 | 0.00/0.75 | 0.01 | -0.02 | 0.1260 | -0.23 | 72.9% | 1 | 1.9k |
| 100 | 1 | 65.4% | 0.62 | 0.1759 | -0.02 | 0.01 | 0.60/1.65 | 1.25 | 14.00 | 0.65 | 0.55/1.00 | 0.01 | -0.02 | 0.1548 | -0.38 | 74.8% | 20 | 183 |
| 8.8k | 50 | 45.8% | 0.39 | 0.2544 | -0.02 | 0.01 | 0.30/0.40 | 0.40 | 15.00 | 1.00 | 0.40/1.75 | 0.01 | -0.02 | 0.2086 | -0.58 | 56.8% | 5 | 851 |
| 4.1k | 5 | 32.4% | 0.10 | 0.1622 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 16.00 | 2.00 | 0.80/2.50 | 0.01 | -0.04 | 0.1024 | -0.60 | 114.5% | 1 | 43 |
| 1.7k | 10 | 46.1% | 0.07 | 0.0907 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 18.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 70.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).