Options · 15-min delayed
Underlying
$13.11
DTE
12d
2026-09-18
P/C Vol
4.77
P/C OI
2.36
ATM IV
70.8%
IV Skew
-29.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.17 | 0.00/0.80 | 0.01 | -0.04 | 0.0577 | -0.15 | 169.1% | — | 4 |
| 4 | — | 64.6% | 0.68 | 0.2316 | -0.02 | 0.01 | 0.00/1.95 | 2.30 | 12.50 | 0.75 | 0.15/0.80 | 0.01 | -0.03 | 0.1995 | -0.34 | 77.0% | 267 | 304 |
| 23 | 50 | 106.8% | 0.28 | 0.1319 | -0.04 | 0.01 | 0.15/0.70 | 0.20 | 15.00 | 3.00 | 0.80/3.60 | 0.01 | -0.03 | 0.1409 | -0.76 | 92.6% | 191 | 493 |
| 36 | 1 | 217.8% | 0.30 | 0.0670 | -0.08 | 0.01 | 0.00/1.75 | 0.05 | 17.50 | 5.00 | 4.00/5.40 | 0.01 | -0.03 | 0.0729 | -0.83 | 145.3% | 5 | 7 |
| 114 | 42 | 211.3% | 0.18 | 0.0526 | -0.06 | 0.01 | 0.00/0.95 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 59 | 1 | 301.6% | 0.24 | 0.0432 | -0.09 | 0.01 | 0.00/1.75 | 0.21 | 22.50 | — | — | — | — | — | — | — | — | — |
| 106 | 2 | 193.0% | 0.05 | 0.0217 | -0.02 | 0.00 | 0.00/0.20 | 0.85 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 385.0% | 0.20 | 0.0308 | -0.11 | 0.01 | 0.00/1.75 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 70.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).