SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

IMNM

Options · 15-min delayed

IMNM

Underlying

$27.07

DTE

16d

2026-09-18

P/C Vol

3.33

P/C OI

0.35

ATM IV

97.3%

IV Skew

4.5%

25Δ put − call

Max Pain

$27

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	115.6%	0.97	0.0117	-0.02	0.00	6.90/11.50	8.05	18.00	0.90	0.00/4.90	0.01	-0.14	0.0145	-0.17	305.9%	—	30
1	—	97.5%	0.94	0.0203	-0.02	0.01	5.00/9.50	7.20	20.00	0.15	0.00/4.90	0.02	-0.13	0.0193	-0.20	256.8%	1	1
—	—	—	—	—	—	—	—	—	22.00	1.98	0.00/1.50	0.01	-0.05	0.0374	-0.16	116.2%	—	2
6	1	78.5%	0.86	0.0498	-0.03	0.01	2.05/6.90	4.90	23.00	0.21	0.00/4.90	0.02	-0.11	0.0307	-0.27	189.9%	5	7
1	—	64.6%	0.83	0.0680	-0.03	0.01	1.05/5.90	4.00	24.00	0.30	0.00/0.70	0.01	-0.02	0.0686	-0.15	60.7%	5	5
16	9	64.9%	0.75	0.0868	-0.04	0.02	0.60/4.90	4.70	25.00	0.45	0.00/1.00	0.02	-0.03	0.0953	-0.22	55.4%	10	26
62	12	73.0%	0.64	0.0906	-0.05	0.02	0.30/4.30	4.00	26.00	0.85	0.10/1.00	0.02	-0.04	0.1042	-0.35	62.7%	100	101
12	1	101.2%	0.55	0.0690	-0.07	0.02	0.00/4.90	1.60	27.00	1.20	0.00/2.20	0.02	-0.06	0.0749	-0.45	93.4%	108	111
8	6	58.2%	0.42	0.1185	-0.04	0.02	0.25/1.00	3.00	28.00	1.30	0.20/4.90	0.02	-0.06	0.0834	-0.54	84.1%	—	72
46	4	81.5%	0.38	0.0823	-0.06	0.02	0.00/2.40	1.65	29.00	1.66	0.50/4.90	0.02	-0.04	0.1023	-0.67	62.2%	1	1
765	31	54.3%	0.20	0.0918	-0.03	0.02	0.00/0.75	0.28	30.00	3.70	1.15/5.90	0.02	-0.03	0.0858	-0.75	65.8%	—	3
55	—	161.3%	0.41	0.0425	-0.11	0.02	0.00/4.90	1.86	31.00	—	—	—	—	—	—	—	—	—
18	—	276.1%	0.50	0.0255	-0.20	0.02	—/4.90	0.60	32.00	—	—	—	—	—	—	—	—	—
16	4	184.2%	0.38	0.0364	-0.12	0.02	0.00/4.90	0.60	33.00	—	—	—	—	—	—	—	—	—
1	1	213.4%	0.34	0.0303	-0.14	0.02	0.00/4.90	0.48	36.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 16d · σ = 97.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$27.07

DTE

16d

2026-09-18

P/C Vol

3.33

P/C OI

0.35

ATM IV

97.3%

IV Skew

4.5%

25Δ put − call

Max Pain

$27

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	115.6%	0.97	0.0117	-0.02	0.00	6.90/11.50	8.05	18.00	0.90	0.00/4.90	0.01	-0.14	0.0145	-0.17	305.9%	—	30
1	—	97.5%	0.94	0.0203	-0.02	0.01	5.00/9.50	7.20	20.00	0.15	0.00/4.90	0.02	-0.13	0.0193	-0.20	256.8%	1	1
—	—	—	—	—	—	—	—	—	22.00	1.98	0.00/1.50	0.01	-0.05	0.0374	-0.16	116.2%	—	2
6	1	78.5%	0.86	0.0498	-0.03	0.01	2.05/6.90	4.90	23.00	0.21	0.00/4.90	0.02	-0.11	0.0307	-0.27	189.9%	5	7
1	—	64.6%	0.83	0.0680	-0.03	0.01	1.05/5.90	4.00	24.00	0.30	0.00/0.70	0.01	-0.02	0.0686	-0.15	60.7%	5	5
16	9	64.9%	0.75	0.0868	-0.04	0.02	0.60/4.90	4.70	25.00	0.45	0.00/1.00	0.02	-0.03	0.0953	-0.22	55.4%	10	26
62	12	73.0%	0.64	0.0906	-0.05	0.02	0.30/4.30	4.00	26.00	0.85	0.10/1.00	0.02	-0.04	0.1042	-0.35	62.7%	100	101
12	1	101.2%	0.55	0.0690	-0.07	0.02	0.00/4.90	1.60	27.00	1.20	0.00/2.20	0.02	-0.06	0.0749	-0.45	93.4%	108	111
8	6	58.2%	0.42	0.1185	-0.04	0.02	0.25/1.00	3.00	28.00	1.30	0.20/4.90	0.02	-0.06	0.0834	-0.54	84.1%	—	72
46	4	81.5%	0.38	0.0823	-0.06	0.02	0.00/2.40	1.65	29.00	1.66	0.50/4.90	0.02	-0.04	0.1023	-0.67	62.2%	1	1
765	31	54.3%	0.20	0.0918	-0.03	0.02	0.00/0.75	0.28	30.00	3.70	1.15/5.90	0.02	-0.03	0.0858	-0.75	65.8%	—	3
55	—	161.3%	0.41	0.0425	-0.11	0.02	0.00/4.90	1.86	31.00	—	—	—	—	—	—	—	—	—
18	—	276.1%	0.50	0.0255	-0.20	0.02	—/4.90	0.60	32.00	—	—	—	—	—	—	—	—	—
16	4	184.2%	0.38	0.0364	-0.12	0.02	0.00/4.90	0.60	33.00	—	—	—	—	—	—	—	—	—
1	1	213.4%	0.34	0.0303	-0.14	0.02	0.00/4.90	0.48	36.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 16d · σ = 97.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).