Options · 15-min delayed
Underlying
$7.68
DTE
20d
2026-11-20
P/C Vol
1.44
P/C OI
0.32
ATM IV
97.9%
IV Skew
-48.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 140 | 23 | 139.1% | 0.93 | 0.0527 | -0.01 | 0.00 | 0.75/4.80 | 3.03 | 5.00 | 0.03 | 0.00/0.25 | 0.00 | -0.01 | 0.0551 | -0.08 | 150.0% | 4 | 184 |
| 90 | 45 | 121.9% | 0.59 | 0.1771 | -0.02 | 0.01 | 0.35/1.60 | 1.20 | 7.50 | 0.50 | 0.35/0.55 | 0.01 | -0.01 | 0.2922 | -0.41 | 73.8% | 206 | 465 |
| 902 | 32 | 158.4% | 0.30 | 0.1224 | -0.03 | 0.01 | 0.05/0.90 | 0.40 | 10.00 | 1.99 | 0.05/2.90 | 0.01 | -0.03 | 0.1158 | -0.67 | 174.2% | 6 | 80 |
| 394 | 15 | 145.3% | 0.10 | 0.0695 | -0.01 | 0.00 | 0.00/0.25 | 0.14 | 12.50 | — | — | — | — | — | — | — | — | — |
| 73 | 1 | 334.0% | 0.32 | 0.0597 | -0.05 | 0.01 | 0.00/1.85 | 0.50 | 15.00 | — | — | — | — | — | — | — | — | — |
| 593 | 1 | 366.4% | 0.30 | 0.0527 | -0.06 | 0.01 | 0.00/1.80 | 0.08 | 17.50 | — | — | — | — | — | — | — | — | — |
| 119 | 29 | 296.9% | 0.15 | 0.0441 | -0.03 | 0.00 | 0.00/0.70 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 97.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).