Options · 15-min delayed
Underlying
$4.13
DTE
13d
2026-09-18
P/C Vol
0.81
P/C OI
0.42
ATM IV
474.8%
IV Skew
837.9%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 993.8% | 0.87 | 0.0278 | -0.06 | 0.00 | 0.55/5.40 | 4.30 | 3.00 | — | — | — | — | — | — | — | — | — |
| 178 | 109 | 55.9% | 0.64 | 0.8553 | -0.01 | 0.00 | 0.00/0.50 | 0.97 | 4.00 | 0.45 | 0.00/4.90 | 0.00 | -0.07 | 0.0395 | -0.19 | 893.8% | 1 | 30 |
| 1 | — | 935.2% | 0.78 | 0.0405 | -0.08 | 0.00 | 0.10/4.90 | 4.90 | 5.00 | 0.90 | 0.80/1.05 | 0.00 | -0.01 | 0.3333 | -0.85 | 89.1% | 1 | 48 |
| 13 | 1 | 972.7% | 0.76 | 0.0407 | -0.09 | 0.00 | 0.00/4.90 | 0.12 | 6.00 | 1.66 | 0.10/4.90 | 0.00 | -0.04 | 0.1403 | -0.59 | 356.3% | 111 | 39 |
| 1 | 1 | 1019.5% | 0.75 | 0.0396 | -0.10 | 0.00 | 0.00/4.90 | 0.45 | 7.00 | 2.90 | 0.00/4.90 | 0.00 | -0.09 | 0.0528 | -0.31 | 860.2% | — | 2 |
| 22 | 19 | 1057.8% | 0.75 | 0.0387 | -0.10 | 0.00 | 0.00/4.90 | 0.35 | 8.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 1089.8% | 0.74 | 0.0380 | -0.11 | 0.00 | 0.00/4.90 | 0.50 | 9.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 396.1% | 0.21 | 0.0933 | -0.03 | 0.00 | 0.00/0.60 | 0.50 | 10.00 | — | — | — | — | — | — | — | — | — |
| 47 | 4 | 403.1% | 0.11 | 0.0602 | -0.02 | 0.00 | 0.00/0.30 | 0.40 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 474.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).