Options · 15-min delayed
Underlying
$290.06
DTE
21d
2026-11-20
P/C Vol
1.90
P/C OI
—
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 73.48 | 220.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 77 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 53.77 | 230.00 | 1.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 52.30 | 240.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 93 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 43.66 | 250.00 | 4.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 87 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.32 | 260.00 | 8.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 22 | — |
| — | 19 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.80 | 270.00 | 10.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 436 | — |
| — | 6 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.00 | 280.00 | 15.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 14 | — |
| — | 74 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.76 | 290.00 | 19.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.0% | 4 | — |
| — | 53 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 14.89 | 300.00 | 27.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 6 | — |
| — | 51 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.03 | 310.00 | 30.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.23 | 320.00 | 40.96 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.15 | 330.00 | 72.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 71 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.60 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 360.00 | 88.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.72 | 370.00 | 109.10 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 106.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 161.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).