Options · 15-min delayed
Underlying
$235.99
DTE
19d
2026-11-20
P/C Vol
1.76
P/C OI
1.72
ATM IV
60.1%
IV Skew
-3.7%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 75.6% | 0.95 | 0.0024 | -0.13 | 0.05 | 55.70/58.50 | 81.88 | 180.00 | 0.15 | 0.00/1.00 | 0.03 | -0.05 | 0.0018 | -0.03 | 64.2% | 1 | 30 |
| 10 | 4 | 74.2% | 0.94 | 0.0031 | -0.15 | 0.07 | 51.20/53.70 | 50.78 | 185.00 | 1.57 | 0.00/1.75 | 0.05 | -0.08 | 0.0026 | -0.04 | 65.8% | 10 | 10 |
| 8 | 1 | 71.3% | 0.92 | 0.0037 | -0.17 | 0.08 | 46.70/48.80 | 44.45 | 190.00 | 0.66 | 0.60/1.75 | 0.06 | -0.10 | 0.0034 | -0.06 | 64.2% | 1 | 42 |
| 7 | 6 | 72.4% | 0.89 | 0.0047 | -0.21 | 0.10 | 42.30/44.80 | 79.95 | 195.00 | 1.95 | 0.15/3.00 | 0.08 | -0.13 | 0.0043 | -0.08 | 62.8% | 11 | 37 |
| 38 | 2 | 67.9% | 0.88 | 0.0056 | -0.22 | 0.11 | 37.20/40.50 | 34.90 | 200.00 | 2.05 | 1.10/2.85 | 0.09 | -0.15 | 0.0054 | -0.10 | 60.3% | 218 | 117 |
| 38 | 1 | 67.5% | 0.80 | 0.0077 | -0.29 | 0.15 | 29.40/32.50 | 45.00 | 210.00 | 3.98 | 2.45/4.50 | 0.13 | -0.20 | 0.0080 | -0.17 | 58.0% | 66 | 89 |
| 18 | 2 | 65.1% | 0.71 | 0.0097 | -0.33 | 0.18 | 22.20/25.00 | 20.72 | 220.00 | 7.60 | 5.20/7.40 | 0.18 | -0.27 | 0.0105 | -0.27 | 58.4% | 66 | 128 |
| 10 | 35 | 64.2% | 0.60 | 0.0111 | -0.37 | 0.21 | 16.10/18.90 | 17.00 | 230.00 | 10.62 | 8.60/12.00 | 0.21 | -0.31 | 0.0121 | -0.39 | 58.7% | 151 | 342 |
| 42 | 24 | 63.6% | 0.49 | 0.0116 | -0.37 | 0.21 | 10.90/14.20 | 13.69 | 240.00 | 15.05 | 13.60/16.40 | 0.21 | -0.30 | 0.0131 | -0.52 | 56.7% | 227 | 405 |
| 49 | 55 | 62.2% | 0.37 | 0.0113 | -0.34 | 0.20 | 7.10/9.90 | 8.66 | 250.00 | 22.53 | 19.90/22.50 | 0.20 | -0.27 | 0.0124 | -0.64 | 56.0% | 66 | 311 |
| 87 | 40 | 60.4% | 0.27 | 0.0101 | -0.29 | 0.18 | 4.30/6.50 | 5.30 | 260.00 | 30.91 | 27.50/29.80 | 0.17 | -0.23 | 0.0105 | -0.75 | 56.3% | 58 | 638 |
| 106 | 33 | 59.1% | 0.18 | 0.0083 | -0.23 | 0.14 | 1.85/4.70 | 3.20 | 270.00 | 39.50 | 35.10/37.90 | 0.13 | -0.15 | 0.0082 | -0.85 | 53.8% | 37 | 314 |
| 275 | 46 | 65.3% | 0.15 | 0.0065 | -0.21 | 0.12 | 2.00/3.60 | 2.60 | 280.00 | 43.94 | 43.80/46.70 | 0.08 | -0.08 | 0.0056 | -0.91 | 51.9% | 23 | 192 |
| 371 | 35 | 68.9% | 0.11 | 0.0051 | -0.19 | 0.10 | 1.00/3.40 | 1.81 | 290.00 | 56.00 | 53.20/56.00 | 0.05 | -0.03 | 0.0034 | -0.96 | 50.8% | 4 | 307 |
| 166 | 71 | 66.5% | 0.07 | 0.0037 | -0.13 | 0.07 | 0.00/2.45 | 0.88 | 300.00 | 48.98 | 62.70/66.00 | 0.03 | -0.01 | 0.0021 | -0.97 | 52.0% | 3 | 1.0k |
| 99 | 46 | 71.2% | 0.06 | 0.0030 | -0.12 | 0.06 | 0.50/1.65 | 0.55 | 310.00 | 59.30 | 72.90/75.40 | 0.02 | 0.02 | 0.0011 | -0.99 | 50.7% | 1 | 5 |
2026-11-20 · 19d · σ = 60.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).