Options · 15-min delayed
Underlying
$53.46
DTE
21d
2026-11-20
P/C Vol
0.96
P/C OI
0.49
ATM IV
47.0%
IV Skew
21.4%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.05 | 0.00/0.95 | 0.01 | -0.04 | 0.0070 | -0.05 | 120.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.20 | 0.00/1.75 | 0.02 | -0.06 | 0.0130 | -0.10 | 106.7% | 1 | 13 |
| 3 | 1 | 85.1% | 0.83 | 0.0231 | -0.07 | 0.03 | 7.40/9.70 | 7.82 | 45.00 | 0.20 | 0.05/0.25 | 0.02 | -0.02 | 0.0199 | -0.07 | 50.6% | 44 | 402 |
| 264 | 3 | 57.1% | 0.72 | 0.0462 | -0.06 | 0.04 | 3.00/5.00 | 4.05 | 50.00 | 0.80 | 0.40/1.80 | 0.04 | -0.06 | 0.0430 | -0.30 | 62.6% | 3 | 363 |
| 676 | 22 | 41.2% | 0.42 | 0.0738 | -0.05 | 0.05 | 1.15/1.55 | 1.35 | 55.00 | 2.50 | 1.95/3.70 | 0.05 | -0.06 | 0.0584 | -0.56 | 52.8% | 1 | 95 |
| 841 | 11 | 43.2% | 0.15 | 0.0421 | -0.03 | 0.03 | 0.20/0.45 | 0.35 | 60.00 | 7.50 | 5.80/8.10 | 0.04 | -0.07 | 0.0372 | -0.72 | 70.8% | 2 | 30 |
| 43 | 11 | 55.6% | 0.08 | 0.0216 | -0.03 | 0.02 | 0.00/0.30 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 56.9% | 0.03 | 0.0092 | -0.01 | 0.01 | 0.00/0.20 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 47.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).