Options · 15-min delayed
Underlying
$56.80
DTE
14d
2026-09-18
P/C Vol
0.29
P/C OI
0.74
ATM IV
40.4%
IV Skew
-4.2%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.75 | 0.01 | -0.05 | 0.0080 | -0.05 | 119.1% | 1 | 4 |
| 20 | 10 | 95.8% | 0.91 | 0.0152 | -0.07 | 0.02 | 11.00/13.70 | 13.00 | 45.00 | 0.05 | 0.00/1.70 | 0.02 | -0.08 | 0.0159 | -0.11 | 109.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/0.65 | 0.02 | -0.04 | 0.0291 | -0.10 | 52.7% | 1 | 281 |
| 30 | 10 | 50.6% | 0.65 | 0.0656 | -0.08 | 0.04 | 0.90/3.30 | 3.00 | 55.00 | 0.55 | 0.40/0.65 | 0.04 | -0.04 | 0.0989 | -0.27 | 30.2% | 2 | 570 |
| 876 | 9 | 34.4% | 0.23 | 0.0785 | -0.04 | 0.03 | 0.15/0.50 | 0.30 | 60.00 | 3.55 | 1.75/5.00 | 0.04 | -0.09 | 0.0508 | -0.63 | 66.7% | 1 | 106 |
| 310 | 2 | 40.1% | 0.05 | 0.0227 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 65.00 | 8.40 | 6.70/10.00 | 0.04 | -0.12 | 0.0305 | -0.72 | 98.4% | 2 | 4 |
| 41 | 2 | 50.8% | 0.02 | 0.0089 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 70.00 | 13.10 | 11.90/14.00 | 0.03 | -0.08 | 0.0223 | -0.85 | 93.0% | 3 | — |
| 22 | 1 | 74.2% | 0.03 | 0.0091 | -0.02 | 0.01 | 0.00/0.25 | 0.22 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 90.6% | 0.03 | 0.0074 | -0.03 | 0.01 | 0.00/0.30 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).