Options · 15-min delayed
Underlying
$6.08
DTE
21d
2026-11-20
P/C Vol
4.00
P/C OI
0.32
ATM IV
69.9%
IV Skew
-37.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 55 | 2 | 190.6% | 0.99 | 0.0134 | -0.00 | 0.00 | 3.00/4.20 | 3.28 | 2.50 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 252 | 1 | 73.4% | 0.89 | 0.1785 | -0.01 | 0.00 | 1.00/1.30 | 1.15 | 5.00 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.1715 | -0.09 | 66.4% | 28 | 238 |
| 468 | 5 | 104.3% | 0.24 | 0.2048 | -0.01 | 0.00 | 0.00/0.40 | 0.10 | 7.50 | 1.40 | 1.05/1.80 | 0.01 | -0.02 | 0.1768 | -0.67 | 139.8% | 4 | 7 |
| 1 | — | 215.2% | 0.24 | 0.0994 | -0.02 | 0.00 | 0.00/0.75 | 0.75 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).