SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

IFF

Options · 15-min delayed

IFF

Underlying

$87.95

DTE

18d

2026-09-18

P/C Vol

0.49

P/C OI

0.77

ATM IV

43.9%

IV Skew

5.9%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	67.50	1.10	0.00/0.75	0.02	-0.04	0.0068	-0.05	76.4%	5	18
37	1	52.3%	0.98	0.0049	-0.02	0.01	17.60/18.50	17.35	70.00	0.35	0.00/0.50	0.02	-0.03	0.0072	-0.04	62.0%	1	294
26	2	90.6%	0.86	0.0127	-0.12	0.04	13.50/17.00	14.44	72.50	0.40	0.00/0.95	0.03	-0.05	0.0111	-0.07	63.0%	1	44
39	3	0.0%	1.00	—	-0.01	—	9.90/12.00	3.80	75.00	5.10	0.00/0.50	0.03	-0.05	0.0143	-0.08	55.2%	1	46
194	1	45.1%	0.91	0.0186	-0.05	0.03	10.20/10.90	7.20	77.50	0.15	0.05/0.40	0.03	-0.04	0.0182	-0.08	43.7%	11	152
128	8	39.0%	0.88	0.0266	-0.05	0.04	7.30/8.50	8.20	80.00	0.98	0.20/0.40	0.03	-0.03	0.0257	-0.10	35.4%	1	344
521	1	33.8%	0.82	0.0396	-0.06	0.05	5.60/6.20	5.60	82.50	0.65	0.40/0.80	0.05	-0.05	0.0393	-0.18	34.7%	1	118
241	56	31.1%	0.71	0.0561	-0.06	0.07	3.70/4.20	3.74	85.00	1.20	0.15/1.30	0.07	-0.06	0.0552	-0.29	31.8%	4	70
173	5	32.2%	0.56	0.0629	-0.07	0.08	1.05/2.80	2.20	87.50	—	—	—	—	—	—	—	—	—
289	1	28.8%	0.38	0.0679	-0.06	0.07	1.10/1.45	1.10	90.00	5.00	3.10/5.60	0.08	-0.11	0.0365	-0.54	55.6%	4	4
171	1	31.0%	0.15	0.0378	-0.04	0.04	0.25/0.45	0.25	95.00	—	—	—	—	—	—	—	—	—
74	1	36.2%	0.06	0.0175	-0.03	0.02	0.05/0.20	0.15	100.00	—	—	—	—	—	—	—	—	—
13	1	54.8%	0.08	0.0145	-0.05	0.03	0.10/0.75	0.35	105.00	—	—	—	—	—	—	—	—	—
—	11	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	1.10	110.00	—	—	—	—	—	—	—	—	—
—	2	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.42	115.00	—	—	—	—	—	—	—	—	—
10	—	84.7%	0.06	0.0073	-0.06	0.02	0.00/0.90	0.05	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 43.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$87.95

DTE

18d

2026-09-18

P/C Vol

0.49

P/C OI

0.77

ATM IV

43.9%

IV Skew

5.9%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	67.50	1.10	0.00/0.75	0.02	-0.04	0.0068	-0.05	76.4%	5	18
37	1	52.3%	0.98	0.0049	-0.02	0.01	17.60/18.50	17.35	70.00	0.35	0.00/0.50	0.02	-0.03	0.0072	-0.04	62.0%	1	294
26	2	90.6%	0.86	0.0127	-0.12	0.04	13.50/17.00	14.44	72.50	0.40	0.00/0.95	0.03	-0.05	0.0111	-0.07	63.0%	1	44
39	3	0.0%	1.00	—	-0.01	—	9.90/12.00	3.80	75.00	5.10	0.00/0.50	0.03	-0.05	0.0143	-0.08	55.2%	1	46
194	1	45.1%	0.91	0.0186	-0.05	0.03	10.20/10.90	7.20	77.50	0.15	0.05/0.40	0.03	-0.04	0.0182	-0.08	43.7%	11	152
128	8	39.0%	0.88	0.0266	-0.05	0.04	7.30/8.50	8.20	80.00	0.98	0.20/0.40	0.03	-0.03	0.0257	-0.10	35.4%	1	344
521	1	33.8%	0.82	0.0396	-0.06	0.05	5.60/6.20	5.60	82.50	0.65	0.40/0.80	0.05	-0.05	0.0393	-0.18	34.7%	1	118
241	56	31.1%	0.71	0.0561	-0.06	0.07	3.70/4.20	3.74	85.00	1.20	0.15/1.30	0.07	-0.06	0.0552	-0.29	31.8%	4	70
173	5	32.2%	0.56	0.0629	-0.07	0.08	1.05/2.80	2.20	87.50	—	—	—	—	—	—	—	—	—
289	1	28.8%	0.38	0.0679	-0.06	0.07	1.10/1.45	1.10	90.00	5.00	3.10/5.60	0.08	-0.11	0.0365	-0.54	55.6%	4	4
171	1	31.0%	0.15	0.0378	-0.04	0.04	0.25/0.45	0.25	95.00	—	—	—	—	—	—	—	—	—
74	1	36.2%	0.06	0.0175	-0.03	0.02	0.05/0.20	0.15	100.00	—	—	—	—	—	—	—	—	—
13	1	54.8%	0.08	0.0145	-0.05	0.03	0.10/0.75	0.35	105.00	—	—	—	—	—	—	—	—	—
—	11	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	1.10	110.00	—	—	—	—	—	—	—	—	—
—	2	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.42	115.00	—	—	—	—	—	—	—	—	—
10	—	84.7%	0.06	0.0073	-0.06	0.02	0.00/0.90	0.05	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 43.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).