Options · 15-min delayed
Underlying
$233.84
DTE
18d
2026-11-20
P/C Vol
1.64
P/C OI
1.19
ATM IV
39.2%
IV Skew
10.2%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 200.00 | 1.40 | 0.00/4.90 | 0.10 | -0.18 | 0.0059 | -0.12 | 63.8% | — | 3 |
| — | — | — | — | — | — | — | — | — | 210.00 | 2.70 | 0.00/4.30 | 0.14 | -0.24 | 0.0085 | -0.19 | 62.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.10 | 0.15/3.20 | 0.15 | -0.16 | 0.0145 | -0.22 | 39.5% | 17 | 1.0k |
| 1 | — | 39.0% | 0.60 | 0.0190 | -0.23 | 0.20 | 7.30/10.50 | 13.00 | 230.00 | — | — | — | — | — | — | — | — | — |
| 230 | 6 | 32.9% | 0.39 | 0.0224 | -0.19 | 0.20 | 1.40/4.60 | 5.00 | 240.00 | — | — | — | — | — | — | — | — | — |
| 627 | 2 | 29.3% | 0.17 | 0.0165 | -0.11 | 0.13 | 0.65/1.45 | 2.02 | 250.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 61.2% | 0.24 | 0.0099 | -0.28 | 0.16 | 0.00/4.70 | 0.46 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).