Options · 15-min delayed
Underlying
$230.28
DTE
18d
2026-09-18
P/C Vol
0.34
P/C OI
0.29
ATM IV
0.1%
IV Skew
3.1%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 41.20 | 200.00 | 3.00 | 0.00/4.80 | 0.11 | -0.18 | 0.0068 | -0.13 | 60.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 210.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 220.00 | 2.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 67 | 67 |
| 2 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.53 | 230.00 | 5.10 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 1 | 69 |
| 209 | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.01 | 240.00 | 11.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 2 |
| 76 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.43 | 250.00 | — | — | — | — | — | — | — | — | — |
| 196 | 191 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 260.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 81.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).