Options · 15-min delayed
Underlying
$302.64
DTE
15d
2026-09-18
P/C Vol
0.41
P/C OI
0.66
ATM IV
58.4%
IV Skew
4.1%
25Δ put − call
Max Pain
$375
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | 77.85 | 265.00 | 3.70 | 0.00/10.00 | 0.15 | -0.38 | 0.0055 | -0.17 | 75.5% | 10 | 30 |
| 43 | 1 | 52.0% | 0.88 | 0.0064 | -0.25 | 0.13 | 30.20/39.80 | 34.00 | 270.00 | 4.90 | 0.00/10.00 | 0.16 | -0.37 | 0.0063 | -0.18 | 68.8% | 4 | 10 |
| 14 | — | 54.3% | 0.83 | 0.0077 | -0.31 | 0.16 | 26.30/36.30 | 71.50 | 275.00 | 5.90 | 0.05/6.20 | 0.15 | -0.25 | 0.0078 | -0.16 | 51.1% | 6 | 45 |
| 12 | 1 | 53.3% | 0.79 | 0.0089 | -0.34 | 0.18 | 22.30/32.30 | 27.00 | 280.00 | 5.99 | 1.30/11.30 | 0.19 | -0.38 | 0.0083 | -0.24 | 61.6% | 5 | 150 |
| — | — | — | — | — | — | — | — | 104.59 | 285.00 | 8.05 | 2.30/12.30 | 0.21 | -0.40 | 0.0093 | -0.28 | 58.9% | 1 | 42 |
| 10 | 1 | 54.8% | 0.68 | 0.0107 | -0.43 | 0.22 | 15.80/25.80 | 26.15 | 290.00 | 9.50 | 4.90/14.90 | 0.22 | -0.45 | 0.0096 | -0.34 | 62.3% | 2 | 15 |
| 7 | 5 | 57.1% | 0.62 | 0.0109 | -0.47 | 0.23 | 13.40/23.40 | 19.40 | 295.00 | 7.70 | 7.00/17.00 | 0.24 | -0.47 | 0.0100 | -0.39 | 62.2% | 2 | 42 |
| 6 | 4 | 54.2% | 0.56 | 0.0119 | -0.46 | 0.24 | 10.00/20.00 | 40.33 | 300.00 | 14.90 | 9.10/19.10 | 0.24 | -0.48 | 0.0105 | -0.44 | 61.2% | 1 | 45 |
| — | — | — | — | — | — | — | — | — | 305.00 | 13.35 | 12.10/22.10 | 0.24 | -0.49 | 0.0104 | -0.49 | 62.7% | 2 | 39 |
| 8 | — | 53.4% | 0.44 | 0.0120 | -0.45 | 0.24 | 5.30/15.30 | 12.70 | 310.00 | 22.00 | 15.30/25.30 | 0.24 | -0.50 | 0.0101 | -0.54 | 64.0% | 1 | 9 |
| 7 | 5 | 58.1% | 0.40 | 0.0108 | -0.47 | 0.24 | 4.60/14.60 | 12.80 | 315.00 | 25.30 | 18.30/28.30 | 0.24 | -0.48 | 0.0100 | -0.59 | 63.6% | 8 | 20 |
| 10 | 1 | 58.2% | 0.35 | 0.0103 | -0.45 | 0.23 | 3.00/13.00 | 3.50 | 320.00 | 27.80 | 22.70/32.70 | 0.23 | -0.50 | 0.0091 | -0.63 | 68.1% | 7 | 212 |
| 7 | 1 | 55.9% | 0.29 | 0.0100 | -0.40 | 0.21 | 1.10/11.10 | 28.80 | 325.00 | 25.70 | 26.00/36.00 | 0.22 | -0.47 | 0.0088 | -0.67 | 67.3% | 2 | 45 |
| 22 | 6 | 59.2% | 0.26 | 0.0089 | -0.40 | 0.20 | 0.60/10.60 | 8.30 | 330.00 | 19.92 | 29.20/39.20 | 0.21 | -0.42 | 0.0085 | -0.72 | 65.1% | 12 | 34 |
| 33 | 1 | 61.7% | 0.23 | 0.0080 | -0.39 | 0.19 | 0.10/10.00 | 5.48 | 335.00 | 21.44 | 32.90/42.90 | 0.19 | -0.38 | 0.0079 | -0.76 | 64.1% | — | 30 |
| 101 | 1 | 66.1% | 0.22 | 0.0072 | -0.40 | 0.18 | 0.00/9.90 | 17.83 | 340.00 | 44.25 | 37.40/47.30 | 0.18 | -0.36 | 0.0072 | -0.78 | 66.3% | 1 | 6 |
| 2 | — | 63.0% | 0.17 | 0.0066 | -0.33 | 0.16 | 0.00/7.20 | 11.21 | 345.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 58.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).