Options · 15-min delayed
Underlying
$5.19
DTE
19d
2026-11-20
P/C Vol
0.16
P/C OI
0.10
ATM IV
85.9%
IV Skew
39.8%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.04 | 0.00/0.75 | 0.00 | -0.02 | 0.0574 | -0.13 | 308.6% | 20 | 20 |
| 30 | 30 | 79.7% | 0.94 | 0.1299 | -0.00 | 0.00 | 0.65/1.80 | 1.24 | 4.00 | — | — | — | — | — | — | — | — | — |
| 602 | 276 | 66.0% | 0.63 | 0.4819 | -0.01 | 0.00 | 0.35/0.50 | 0.40 | 5.00 | 0.35 | 0.35/0.50 | 0.00 | -0.01 | 0.3056 | -0.39 | 105.9% | 93 | 230 |
| 1.9k | 148 | 62.5% | 0.18 | 0.3500 | -0.01 | 0.00 | 0.05/0.10 | 0.06 | 6.00 | 1.09 | 1.05/1.40 | 0.00 | -0.02 | 0.2290 | -0.61 | 141.4% | 2 | 1.1k |
| 2.0k | 4 | 90.6% | 0.09 | 0.1531 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 7.00 | 1.80 | 2.05/2.40 | 0.00 | -0.02 | 0.1590 | -0.68 | 189.8% | 200 | 612 |
| 2.7k | 1 | 103.1% | 0.04 | 0.0755 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 8.00 | 2.45 | 1.10/4.90 | 0.00 | -0.01 | 0.1302 | -0.82 | 169.5% | 1 | 6 |
| 982 | 2 | 123.4% | 0.04 | 0.0535 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 500 | 142.2% | 0.03 | 0.0426 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 10.00 | — | — | — | — | — | — | — | — | — |
| 18 | 5 | 157.8% | 0.03 | 0.0351 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| 9 | 8 | 171.9% | 0.03 | 0.0301 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 500 | 250 | 184.4% | 0.02 | 0.0264 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 13.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 85.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).