Options · 15-min delayed
Underlying
$74.25
DTE
20d
2026-11-20
P/C Vol
0.21
P/C OI
0.25
ATM IV
33.2%
IV Skew
2.8%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 40.2% | 0.76 | 0.0447 | -0.06 | 0.05 | 4.60/5.40 | 5.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 72.00 | 0.95 | 0.60/1.45 | 0.06 | -0.05 | 0.0601 | -0.33 | 34.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 73.00 | 0.80 | 0.85/1.95 | 0.07 | -0.06 | 0.0616 | -0.39 | 35.9% | 2 | 31 |
| — | — | — | — | — | — | — | — | — | 74.00 | 1.03 | 1.20/2.15 | 0.07 | -0.05 | 0.0711 | -0.45 | 32.1% | 3 | 34 |
| 1 | 1 | 34.4% | 0.48 | 0.0666 | -0.06 | 0.07 | 1.25/2.10 | 2.71 | 75.00 | 1.10 | 1.60/2.80 | 0.07 | -0.05 | 0.0680 | -0.52 | 33.7% | — | 13 |
| — | — | — | — | — | — | — | — | — | 76.00 | 2.78 | 2.55/3.20 | 0.07 | -0.05 | 0.0721 | -0.60 | 30.8% | 1 | 7 |
| 2 | — | 33.6% | 0.35 | 0.0632 | -0.06 | 0.06 | 0.70/1.30 | 1.48 | 77.00 | 1.43 | 2.50/4.10 | 0.06 | -0.05 | 0.0621 | -0.65 | 34.4% | — | 5 |
| 36 | 5 | 31.7% | 0.28 | 0.0607 | -0.05 | 0.06 | 0.45/0.90 | 0.62 | 78.00 | 2.30 | 3.30/4.70 | 0.06 | -0.04 | 0.0598 | -0.72 | 32.5% | 1 | 4 |
| 13 | 3 | 30.1% | 0.21 | 0.0549 | -0.04 | 0.05 | 0.20/0.60 | 0.40 | 79.00 | 1.50 | 4.10/5.60 | 0.05 | -0.04 | 0.0519 | -0.75 | 34.8% | 1 | 4 |
| 36 | 3 | 28.1% | 0.14 | 0.0464 | -0.03 | 0.04 | 0.20/0.35 | 0.27 | 80.00 | 3.90 | 5.00/6.50 | 0.05 | -0.04 | 0.0455 | -0.79 | 36.7% | 1 | 2 |
| 159 | 2 | 32.5% | 0.14 | 0.0397 | -0.03 | 0.04 | 0.00/0.40 | 0.35 | 81.00 | 2.05 | 5.80/7.40 | 0.05 | -0.04 | 0.0401 | -0.82 | 38.2% | 1 | 6 |
| 62 | 1 | 43.7% | 0.19 | 0.0352 | -0.05 | 0.05 | 0.00/0.75 | 0.32 | 82.00 | 4.90 | 6.80/8.40 | 0.04 | -0.04 | 0.0353 | -0.83 | 41.5% | 2 | 2 |
| 38 | 23 | 46.9% | 0.17 | 0.0315 | -0.05 | 0.04 | 0.00/0.75 | 0.42 | 83.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 33.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).