Options · 15-min delayed
Underlying
$99.50
DTE
4d
2026-09-18
P/C Vol
0.09
P/C OI
0.38
ATM IV
43.7%
IV Skew
19.3%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 3 | 116.1% | 0.86 | 0.0185 | -0.35 | 0.02 | 11.40/14.80 | 11.40 | 88.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 89.00 | 0.60 | 0.00/0.25 | 0.00 | -0.03 | 0.0085 | -0.02 | 52.1% | 6 | 7 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 90.00 | 1.17 | 0.00/1.50 | 0.02 | -0.17 | 0.0216 | -0.10 | 76.9% | 7 | 26 |
| 1 | 5 | 37.5% | 0.98 | 0.0131 | -0.04 | 0.01 | 6.00/7.60 | 7.85 | 92.00 | 0.75 | 0.00/0.10 | 0.01 | -0.02 | 0.0131 | -0.02 | 37.5% | 1 | 45 |
| — | — | — | — | — | — | — | — | — | 93.00 | 2.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| 1 | 10 | 77.6% | 0.77 | 0.0373 | -0.31 | 0.03 | 4.40/7.20 | 7.50 | 94.00 | 2.90 | 0.80/1.95 | 0.03 | -0.26 | 0.0392 | -0.21 | 69.8% | 1 | — |
| 21 | 10 | 72.7% | 0.74 | 0.0426 | -0.31 | 0.03 | 3.30/6.30 | 4.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 18 | 8 | 39.9% | 0.74 | 0.0781 | -0.18 | 0.03 | 2.10/3.50 | 3.10 | 97.00 | 2.60 | 0.00/1.90 | 0.04 | -0.28 | 0.0583 | -0.33 | 59.4% | 1 | 15 |
| 9 | 1 | 55.2% | 0.62 | 0.0664 | -0.28 | 0.04 | 0.80/3.60 | 2.10 | 98.00 | 2.58 | 0.00/0.95 | 0.04 | -0.14 | 0.1079 | -0.31 | 31.4% | 1 | 2 |
| 10 | 1 | 46.1% | 0.56 | 0.0822 | -0.24 | 0.04 | 1.00/2.60 | 3.18 | 99.00 | 0.52 | 0.10/1.85 | 0.04 | -0.21 | 0.0920 | -0.44 | 41.2% | 1 | 48 |
| 51 | 13 | 42.9% | 0.47 | 0.0889 | -0.23 | 0.04 | 0.30/1.95 | 0.90 | 100.00 | 0.90 | 0.05/2.40 | 0.04 | -0.21 | 0.0910 | -0.53 | 42.0% | 1 | 5 |
| 22 | 10 | 20.1% | 0.25 | 0.1514 | -0.09 | 0.03 | 0.00/0.45 | 0.25 | 101.00 | 1.10 | 0.45/3.30 | 0.04 | -0.23 | 0.0766 | -0.60 | 48.3% | — | 1 |
| 153 | 11 | 20.7% | 0.13 | 0.0997 | -0.06 | 0.02 | 0.00/0.25 | 0.34 | 102.00 | — | — | — | — | — | — | — | — | — |
| 230 | 64 | 50.4% | 0.16 | 0.0468 | -0.16 | 0.03 | 0.00/0.75 | 0.18 | 105.00 | 13.76 | 8.00/11.20 | 0.04 | -0.60 | 0.0291 | -0.64 | 124.1% | — | 11 |
| 7 | 5 | 51.9% | 0.04 | 0.0143 | -0.05 | 0.01 | 0.00/0.20 | 0.20 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 114.7% | 0.13 | 0.0174 | -0.31 | 0.02 | 0.00/2.70 | 0.05 | 115.00 | 20.05 | 18.50/22.20 | 0.03 | -0.86 | 0.0162 | -0.72 | 199.4% | 2 | 13 |
2026-09-18 · 4d · σ = 43.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).