Options · 15-min delayed
Underlying
$91.17
DTE
0d
2026-10-30
P/C Vol
5.98
P/C OI
1.87
ATM IV
6.3%
IV Skew
3.1%
25Δ put − call
Max Pain
$91
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 82 | 41.4% | 1.00 | — | -0.01 | — | 4.10/4.25 | 4.27 | 87.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 87.50 | 0.01 | 0.00/0.01 | — | — | — | — | 25.8% | 47 | 222 |
| 13 | 82 | 33.4% | 1.00 | — | -0.01 | — | 3.10/3.25 | 3.32 | 88.00 | 0.04 | 0.00/0.01 | — | — | — | — | 22.7% | 42 | 6.0k |
| 123 | 10 | 26.0% | 1.00 | — | -0.01 | — | 2.62/2.72 | 2.62 | 88.50 | 0.04 | 0.00/0.01 | — | — | — | — | 19.5% | 3.4k | 60k |
| 13k | 11 | 22.1% | 1.00 | — | -0.01 | — | 2.14/2.22 | 2.32 | 89.00 | 0.01 | 0.00/0.01 | — | — | — | — | 16.4% | 1 | 18k |
| 133 | 2 | 19.9% | 1.00 | — | -0.01 | — | 1.66/1.74 | 1.40 | 89.50 | 0.01 | 0.00/0.01 | — | — | — | — | 13.3% | 1.6k | 11k |
| 1.5k | 1 | 15.4% | 1.00 | — | -0.01 | — | 1.16/1.24 | 1.24 | 90.00 | 0.02 | 0.00/0.01 | — | — | — | — | 9.8% | 4.8k | 14k |
| 459 | 13 | 10.0% | 1.00 | — | -0.01 | — | 0.65/0.73 | 0.48 | 90.50 | 0.01 | 0.00/0.02 | — | — | — | — | 7.4% | 28 | 41k |
| 19k | 68 | 7.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.23/0.29 | 0.23 | 91.00 | 0.09 | 0.07/0.08 | 0.00 | -0.00 | 0.0000 | — | 5.7% | 21 | 1.4k |
| 44k | 1.0k | 6.5% | — | — | — | — | 0.04/0.06 | 0.08 | 91.50 | 0.78 | 0.34/0.41 | — | 0.01 | — | -1.00 | 7.7% | 1 | 1 |
| 591 | 2 | 7.4% | — | — | — | — | 0.00/0.01 | 0.02 | 92.00 | 0.93 | 0.81/0.89 | — | 0.01 | — | -1.00 | 11.9% | 1 | 11 |
| 961 | 2 | 10.5% | — | — | — | — | 0.00/0.01 | 0.01 | 92.50 | — | — | — | — | — | — | — | — | — |
| 77 | 3 | 14.1% | — | — | — | — | 0.00/0.01 | 0.02 | 93.00 | 2.53 | 1.81/1.89 | — | 0.01 | — | -1.00 | 20.7% | 4 | — |
| 469 | 10 | 17.2% | — | — | — | — | 0.00/0.01 | 0.02 | 93.50 | — | — | — | — | — | — | — | — | — |
| 1.8k | 6 | 20.3% | — | — | — | — | 0.00/0.01 | 0.01 | 94.00 | 4.76 | 2.80/2.91 | — | 0.01 | — | -1.00 | 30.5% | 1 | — |
| 111 | 2 | 22.7% | — | — | — | — | 0.00/0.01 | 0.01 | 94.50 | — | — | — | — | — | — | — | — | — |
| 730 | 150 | 25.8% | — | — | — | — | 0.00/0.01 | 0.01 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).