Options · 15-min delayed
Underlying
$9.83
DTE
14d
2026-09-18
P/C Vol
0.71
P/C OI
0.29
ATM IV
66.5%
IV Skew
-5.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 2 | 487.5% | 0.97 | 0.0068 | -0.02 | 0.00 | 7.10/7.90 | 7.70 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 237.5% | 0.95 | 0.0209 | -0.02 | 0.00 | 4.50/5.40 | 5.18 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0474 | -0.03 | 78.1% | 1 | 280 |
| 161 | 26 | 69.3% | 0.48 | 0.2986 | -0.02 | 0.01 | 0.35/0.60 | 0.40 | 10.00 | 0.60 | 0.50/0.70 | 0.01 | -0.02 | 0.3248 | -0.52 | 63.7% | 11 | 488 |
| 1.0k | 23 | 93.0% | 0.11 | 0.1060 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 12.50 | 2.50 | 2.25/2.95 | 0.01 | -0.02 | 0.1150 | -0.79 | 128.9% | 37 | 33 |
| 1.5k | 20 | 153.1% | 0.11 | 0.0617 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 15.00 | 4.90 | 4.90/5.50 | 0.00 | -0.00 | 0.0337 | -0.97 | 109.4% | 2 | 2 |
| 4 | — | 227.3% | 0.14 | 0.0515 | -0.04 | 0.00 | —/0.30 | 0.30 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 66.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).