Options · 15-min delayed
Underlying
$575.98
DTE
21d
2026-11-20
P/C Vol
3.93
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 72.10 | 500.00 | 4.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 48.75 | 510.00 | 8.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 50.10 | 520.00 | 9.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 54.09 | 530.00 | 12.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 39.63 | 540.00 | 15.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 32.40 | 550.00 | 19.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 28.51 | 560.00 | 24.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 25.01 | 570.00 | 28.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 11 | — |
| — | 1 | 0.8% | 0.01 | 0.0247 | -0.00 | 0.04 | 0.00/0.00 | 17.29 | 580.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 19.78 | 590.00 | 45.60 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.25 | 600.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 12.77 | 610.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.20 | 620.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.30 | 630.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.50 | 640.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 650.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).