Options · 15-min delayed
Underlying
$82.02
DTE
19d
2026-11-20
P/C Vol
0.59
P/C OI
0.84
ATM IV
53.2%
IV Skew
13.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.35 | 0.00/0.75 | 0.01 | -0.04 | 0.0028 | -0.03 | 123.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.56 | 0.00/0.75 | 0.01 | -0.04 | 0.0039 | -0.03 | 103.4% | — | 2 |
| 1 | 1 | 121.8% | 0.90 | 0.0078 | -0.11 | 0.03 | 20.50/23.50 | 21.82 | 60.00 | 2.11 | 0.00/1.30 | 0.02 | -0.06 | 0.0067 | -0.06 | 96.1% | 1 | 2 |
| 1 | — | 86.1% | 0.90 | 0.0107 | -0.08 | 0.03 | 15.50/18.00 | 12.50 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 78.3% | 0.84 | 0.0167 | -0.10 | 0.05 | 10.60/13.60 | 12.20 | 70.00 | 0.05 | 0.00/0.40 | 0.03 | -0.03 | 0.0146 | -0.07 | 50.2% | 2 | 35 |
| 13 | 1 | 43.4% | 0.84 | 0.0305 | -0.06 | 0.05 | 6.50/7.90 | 7.00 | 75.00 | 0.50 | 0.00/1.95 | 0.06 | -0.09 | 0.0266 | -0.24 | 61.9% | 1 | 7 |
| 60 | 10 | 46.5% | 0.62 | 0.0437 | -0.09 | 0.07 | 2.45/4.70 | 3.60 | 80.00 | 1.40 | 0.35/3.70 | 0.07 | -0.11 | 0.0343 | -0.39 | 59.9% | 3 | 18 |
| 8 | 1 | 46.3% | 0.40 | 0.0444 | -0.09 | 0.07 | 0.30/2.40 | 3.80 | 85.00 | 3.60 | 2.85/5.20 | 0.07 | -0.08 | 0.0466 | -0.61 | 44.0% | 2 | 8 |
| 4 | 3 | 41.4% | 0.18 | 0.0340 | -0.06 | 0.05 | 0.00/0.80 | 0.88 | 90.00 | 9.60 | 7.20/9.50 | 0.06 | -0.07 | 0.0316 | -0.75 | 53.6% | 1 | 1 |
| 1 | — | 54.4% | 0.14 | 0.0213 | -0.06 | 0.04 | 0.00/0.75 | 0.20 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 18.80 | 16.60/20.20 | 0.03 | -0.03 | 0.0134 | -0.92 | 57.5% | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 22.50 | 21.60/25.20 | 0.02 | -0.03 | 0.0101 | -0.93 | 67.7% | — | — |
2026-11-20 · 19d · σ = 53.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).