Options · 15-min delayed
Underlying
$82.02
DTE
19d
2026-11-20
P/C Vol
0.59
P/C OI
0.84
ATM IV
54.5%
IV Skew
13.9%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.35 | 0.00/0.75 | 0.01 | -0.04 | 0.0030 | -0.03 | 127.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.56 | 0.00/0.75 | 0.02 | -0.04 | 0.0041 | -0.04 | 106.0% | — | 2 |
| 1 | 1 | 124.8% | 0.89 | 0.0078 | -0.12 | 0.03 | 20.50/23.50 | 21.82 | 60.00 | 2.11 | 0.00/1.30 | 0.02 | -0.06 | 0.0069 | -0.07 | 98.5% | 1 | 2 |
| 1 | — | 88.2% | 0.90 | 0.0108 | -0.08 | 0.03 | 15.50/18.00 | 12.50 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 80.3% | 0.83 | 0.0166 | -0.11 | 0.05 | 10.60/13.60 | 12.20 | 70.00 | 0.05 | 0.00/0.40 | 0.03 | -0.04 | 0.0149 | -0.08 | 51.4% | 2 | 35 |
| 13 | 1 | 44.4% | 0.83 | 0.0304 | -0.06 | 0.05 | 6.50/7.90 | 7.00 | 75.00 | 0.50 | 0.00/1.95 | 0.06 | -0.09 | 0.0262 | -0.24 | 63.4% | 1 | 7 |
| 60 | 10 | 47.6% | 0.62 | 0.0427 | -0.09 | 0.07 | 2.45/4.70 | 3.60 | 80.00 | 1.40 | 0.35/3.70 | 0.07 | -0.11 | 0.0335 | -0.40 | 61.4% | 3 | 18 |
| 8 | 1 | 47.5% | 0.40 | 0.0435 | -0.09 | 0.07 | 0.30/2.40 | 3.80 | 85.00 | 3.60 | 2.85/5.20 | 0.07 | -0.08 | 0.0456 | -0.61 | 45.0% | 2 | 8 |
| 4 | 3 | 42.4% | 0.19 | 0.0339 | -0.06 | 0.05 | 0.00/0.80 | 0.88 | 90.00 | 9.60 | 7.20/9.50 | 0.06 | -0.08 | 0.0312 | -0.75 | 55.0% | 1 | 1 |
| 1 | — | 55.8% | 0.14 | 0.0215 | -0.06 | 0.04 | 0.00/0.75 | 0.20 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 18.80 | 16.60/20.20 | 0.03 | -0.03 | 0.0138 | -0.92 | 58.9% | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 22.50 | 21.60/25.20 | 0.03 | -0.03 | 0.0105 | -0.93 | 69.4% | — | — |
2026-11-20 · 19d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).