Options · 15-min delayed
Underlying
$31.75
DTE
14d
2026-09-18
P/C Vol
0.56
P/C OI
0.42
ATM IV
73.1%
IV Skew
-5.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/1.15 | 0.01 | -0.06 | 0.0084 | -0.06 | 229.7% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.77 | 0.00/0.95 | 0.01 | -0.05 | 0.0173 | -0.08 | 141.4% | 3 | 3 |
| 4 | 1 | 98.2% | 0.91 | 0.0263 | -0.04 | 0.01 | 6.00/8.20 | 7.30 | 25.00 | 0.15 | 0.00/0.45 | 0.01 | -0.02 | 0.0239 | -0.07 | 86.7% | 4 | 93 |
| 35 | 1 | 81.0% | 0.67 | 0.0717 | -0.07 | 0.02 | 2.15/4.00 | 3.50 | 30.00 | 1.10 | 0.70/1.20 | 0.02 | -0.05 | 0.0858 | -0.30 | 65.3% | 2 | 216 |
| 600 | 22 | 70.5% | 0.27 | 0.0749 | -0.05 | 0.02 | 0.55/0.95 | 0.60 | 35.00 | 3.38 | 2.70/4.60 | 0.02 | -0.03 | 0.0827 | -0.80 | 53.7% | 1 | 49 |
| 252 | 1 | 77.3% | 0.08 | 0.0295 | -0.02 | 0.01 | 0.15/0.25 | 0.20 | 40.00 | 8.06 | 7.50/9.20 | 0.01 | -0.01 | 0.0229 | -0.96 | 66.4% | 10 | 21 |
| 23 | 16 | 110.4% | 0.07 | 0.0189 | -0.03 | 0.01 | 0.00/0.50 | 0.25 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 73.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).