Options · 15-min delayed
Underlying
$334.27
DTE
21d
2026-11-20
P/C Vol
0.28
P/C OI
1.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 260.00 | 2.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 29 | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 2.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 3.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 4.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 8.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 32.30 | 310.00 | 10.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 29.00 | 320.00 | 16.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.30 | 330.00 | 10.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 1 | — |
| — | 13 | 1.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 15.45 | 340.00 | 24.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 93 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.89 | 350.00 | 18.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 17 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.48 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.32 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.38 | 400.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 68.3% | 0.07 | 0.0026 | -0.19 | 0.11 | 0.00/3.70 | 2.34 | 430.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).