Options · 15-min delayed
Underlying
$143.61
DTE
21d
2026-11-20
P/C Vol
5.31
P/C OI
0.17
ATM IV
33.0%
IV Skew
21.1%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 53.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 34.60/38.50 | 44.40 | 100.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 33.70/37.90 | 27.61 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 27.40/31.30 | 39.00 | 110.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 200 | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.18 | 0.00/2.15 | 0.06 | -0.08 | 0.0079 | -0.09 | 60.5% | 3 | 20 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.70 | 0.00/3.40 | 0.08 | -0.10 | 0.0111 | -0.14 | 58.4% | — | 1 |
| 4 | 4 | 0.0% | 1.00 | — | -0.02 | — | 9.20/13.40 | 5.90 | 130.00 | 3.20 | 0.00/2.65 | 0.10 | -0.13 | 0.0146 | -0.21 | 56.8% | 1 | 2 |
| 2 | 1 | 42.6% | 0.75 | 0.0216 | -0.12 | 0.11 | 7.00/11.10 | 2.09 | 135.00 | 2.05 | 0.00/2.50 | 0.11 | -0.11 | 0.0215 | -0.25 | 42.7% | — | 2 |
| 6 | 1 | 25.2% | 0.69 | 0.0406 | -0.08 | 0.12 | 1.40/5.60 | 1.75 | 140.00 | — | — | — | — | — | — | — | — | — |
| 16 | 7 | 33.0% | 0.48 | 0.0351 | -0.12 | 0.14 | 0.30/4.00 | 1.35 | 145.00 | 10.80 | 1.90/5.40 | 0.14 | -0.10 | 0.0350 | -0.52 | 33.1% | — | 1 |
| 142 | 2 | 21.6% | 0.22 | 0.0400 | -0.06 | 0.10 | 0.35/0.90 | 0.45 | 150.00 | 15.50 | 5.80/9.30 | 0.13 | -0.10 | 0.0278 | -0.65 | 38.5% | — | 1 |
| 30 | 1 | 42.9% | 0.25 | 0.0216 | -0.12 | 0.11 | 0.00/2.15 | 0.21 | 155.00 | 20.40 | 9.80/13.90 | 0.11 | -0.11 | 0.0209 | -0.73 | 46.0% | — | 2 |
| 7 | 8 | 55.4% | 0.23 | 0.0160 | -0.14 | 0.11 | 0.00/2.50 | 1.00 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | 10 | 46.5% | 0.12 | 0.0126 | -0.08 | 0.07 | 0.00/0.95 | 0.50 | 165.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 57.5% | 0.13 | 0.0106 | -0.10 | 0.07 | 0.00/2.50 | 2.10 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 54.70 | 44.50/49.30 | 0.04 | -0.04 | 0.0045 | -0.95 | 67.5% | — | 1 |
2026-11-20 · 21d · σ = 33.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).