Options · 15-min delayed
Underlying
$163.78
DTE
19d
2026-11-20
P/C Vol
0.38
P/C OI
0.01
ATM IV
52.2%
IV Skew
-0.6%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.30 | 0.00/2.30 | 0.03 | -0.11 | 0.0017 | -0.04 | 135.3% | 1 | 10 |
| 1.5k | — | 0.0% | 1.00 | — | -0.01 | — | 37.60/41.00 | 27.85 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | — | 0.0% | 1.00 | — | -0.01 | — | 33.80/37.30 | 27.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 0.0% | 1.00 | — | -0.01 | — | 30.60/33.70 | 20.60 | 115.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 0.0% | 1.00 | — | -0.01 | — | 26.80/30.10 | 18.45 | 120.00 | 3.00 | 0.00/2.00 | 0.04 | -0.09 | 0.0031 | -0.05 | 89.8% | 1 | 22 |
| 14 | — | 0.0% | 1.00 | — | -0.02 | — | 23.80/26.80 | 14.27 | 125.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.15 | 130.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 2.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.90 | 140.00 | 2.53 | 0.00/3.40 | 0.07 | -0.12 | 0.0084 | -0.12 | 62.2% | 1 | 5 |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.40 | 145.00 | 3.58 | 0.05/4.00 | 0.09 | -0.12 | 0.0112 | -0.15 | 55.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 150.00 | 3.70 | 0.80/4.90 | 0.11 | -0.14 | 0.0146 | -0.21 | 52.7% | 1 | 5 |
| 15 | 3 | 53.4% | 0.51 | 0.0200 | -0.22 | 0.15 | 5.90/9.70 | 9.00 | 165.00 | 9.77 | 6.50/10.80 | 0.15 | -0.19 | 0.0209 | -0.49 | 51.1% | 1 | 1 |
| 27 | 20 | 53.3% | 0.41 | 0.0195 | -0.21 | 0.15 | 3.70/7.80 | 5.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 55.2% | 0.19 | 0.0131 | -0.15 | 0.10 | 0.55/3.90 | 3.18 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 55.4% | 0.14 | 0.0106 | -0.12 | 0.08 | 0.00/3.10 | 1.50 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 52.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).