Options · 15-min delayed
Underlying
$38.38
DTE
9d
2026-09-18
P/C Vol
0.38
P/C OI
0.86
ATM IV
62.8%
IV Skew
-0.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.11 | 0.00/0.70 | 0.00 | -0.06 | 0.0009 | -0.01 | 582.0% | — | 20 |
| 105 | — | 0.0% | 1.00 | — | -0.00 | — | 19.80/22.60 | 9.62 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/0.75 | 0.00 | -0.06 | 0.0036 | -0.03 | 299.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0017 | -0.01 | 176.6% | — | 17 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.55 | 0.35/3.50 | 0.01 | -0.22 | 0.0086 | -0.11 | 358.5% | 1 | 12 |
| 17 | 1 | 241.4% | 0.91 | 0.0114 | -0.14 | 0.01 | 11.80/14.40 | 9.20 | 25.00 | 2.90 | 0.00/0.75 | 0.01 | -0.06 | 0.0092 | -0.05 | 180.1% | 3 | 3 |
| 27 | 7 | 143.8% | 0.89 | 0.0222 | -0.10 | 0.01 | 6.10/9.10 | 9.17 | 30.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0107 | -0.02 | 80.5% | 11 | 104 |
| 21 | 1 | 91.9% | 0.76 | 0.0556 | -0.10 | 0.02 | 1.65/4.40 | 3.52 | 35.00 | 0.80 | 0.00/0.65 | 0.01 | -0.04 | 0.0642 | -0.13 | 55.9% | 1 | 44 |
| 65 | 16 | 56.3% | 0.34 | 0.1081 | -0.07 | 0.02 | 0.10/0.85 | 0.52 | 40.00 | 3.90 | 1.60/4.00 | 0.02 | -0.08 | 0.0908 | -0.62 | 69.3% | 1 | 2 |
| 1 | 22 | 81.0% | 0.12 | 0.0408 | -0.05 | 0.01 | 0.00/0.75 | 0.44 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 62.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).