Options · 15-min delayed
Underlying
$8.74
DTE
0d
2026-10-30
P/C Vol
0.62
P/C OI
0.28
ATM IV
101.2%
IV Skew
53.1%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.03 | 0.00/0.05 | — | — | — | — | 737.5% | 1 | 3 |
| 26 | 40 | 1375.0% | 1.00 | — | -0.00 | — | 4.20/6.70 | 4.65 | 4.00 | 0.02 | 0.00/0.05 | — | — | — | — | 550.0% | 1 | — |
| 23 | 15 | 562.5% | 1.00 | — | -0.00 | — | 3.60/5.00 | 4.10 | 4.50 | — | — | — | — | — | — | — | — | — |
| 15 | 12 | 559.4% | 1.00 | — | -0.00 | — | 3.20/4.50 | 3.65 | 5.00 | — | — | — | — | — | — | — | — | — |
| 12 | 44 | 532.8% | 1.00 | — | -0.00 | — | 2.70/4.10 | 3.15 | 5.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.06 | 0.00/0.10 | — | — | — | — | 334.4% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 6.50 | 0.05 | 0.00/1.75 | 0.00 | -0.00 | 0.0000 | — | 806.3% | 5 | 18 |
| 45 | 38 | 640.6% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.20/3.80 | 1.58 | 7.00 | 0.05 | 0.00/0.20 | — | — | — | — | 265.6% | 273 | 388 |
| 114 | 3 | 210.9% | 1.00 | — | -0.00 | — | 0.95/1.35 | 1.24 | 7.50 | 0.02 | 0.00/0.05 | — | — | — | — | 139.1% | 26 | 400 |
| 612 | 80 | 200.0% | 1.00 | — | -0.00 | — | 0.10/0.95 | 0.80 | 8.00 | 0.05 | 0.00/0.10 | — | — | — | — | 110.9% | 56 | 226 |
| 784 | 164 | 82.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.20/0.50 | 0.25 | 8.50 | 0.10 | 0.05/0.35 | 0.00 | -0.00 | 0.0000 | — | 120.3% | 218 | 1.1k |
| 5.2k | 748 | 67.2% | — | — | — | — | 0.00/0.15 | 0.05 | 9.00 | 0.37 | 0.15/0.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 95.3% | 70 | 563 |
| 379 | 5 | 84.4% | — | — | — | — | 0.00/0.05 | 0.03 | 9.50 | 0.79 | 0.30/1.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 242.2% | 2 | 298 |
| 1.2k | 3 | 121.9% | — | — | — | — | 0.00/0.05 | 0.01 | 10.00 | 1.29 | 0.95/1.70 | — | 0.00 | — | -1.00 | 156.3% | 4 | 220 |
| 509 | 45 | 201.6% | — | — | — | — | 0.00/0.15 | 0.01 | 10.50 | 2.18 | 0.60/3.90 | — | 0.00 | — | -1.00 | 412.5% | 7 | 54 |
| 2.0k | 1 | 406.3% | — | — | — | — | 0.00/0.75 | 0.01 | 11.00 | — | — | — | — | — | — | — | — | — |
| 769 | 2 | 212.5% | — | — | — | — | 0.00/0.05 | 0.05 | 11.50 | 3.17 | 1.90/4.80 | — | 0.00 | — | -1.00 | 544.5% | 6 | 7 |
| 75 | 1 | 484.4% | — | — | — | — | 0.00/0.75 | 0.34 | 12.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 635.9% | — | — | — | — | 0.00/1.25 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 6.70 | 5.80/8.30 | — | 0.00 | — | -1.00 | 864.8% | 47 | 23 |
| — | — | — | — | — | — | — | — | — | 15.50 | 7.12 | 6.20/8.80 | — | 0.00 | — | -1.00 | 868.8% | 45 | 1 |
| — | — | — | — | — | — | — | — | — | 16.00 | 7.60 | 6.80/9.30 | — | 0.00 | — | -1.00 | 916.4% | 24 | 22 |
2026-10-30 · 0d · σ = 101.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).