Options · 15-min delayed
Underlying
$245.56
DTE
19d
2026-09-18
P/C Vol
0.49
P/C OI
0.89
ATM IV
139.5%
IV Skew
-0.5%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 103.40/108.10 | 96.48 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 508.4% | 0.83 | 0.0009 | -1.91 | 0.14 | 138.10/143.00 | 139.20 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 43.40/46.70 | 82.50 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 132.30 | 185.00 | 3.83 | 0.00/5.00 | 0.08 | -0.20 | 0.0027 | -0.08 | 95.2% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 190.00 | 4.73 | 0.00/5.00 | 0.09 | -0.20 | 0.0031 | -0.08 | 88.3% | 1 | 37 |
| — | — | — | — | — | — | — | — | — | 195.00 | 5.70 | 0.00/4.00 | 0.08 | -0.16 | 0.0034 | -0.08 | 76.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 200.00 | 6.40 | 0.00/5.00 | 0.10 | -0.19 | 0.0041 | -0.10 | 74.9% | 20 | 47 |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 120.70 | 210.00 | 3.17 | 0.30/5.00 | 0.11 | -0.18 | 0.0057 | -0.12 | 62.9% | 2 | 3 |
| 2 | 1 | 53.8% | 0.84 | 0.0082 | -0.22 | 0.14 | 27.20/30.50 | 27.47 | 220.00 | 2.55 | 0.20/5.00 | 0.16 | -0.26 | 0.0078 | -0.20 | 64.3% | 1 | 1 |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.10 | 230.00 | 4.33 | 1.00/5.40 | 0.18 | -0.23 | 0.0114 | -0.26 | 50.8% | 1 | 8 |
| 2 | 1 | 49.6% | 0.61 | 0.0138 | -0.30 | 0.21 | 10.80/14.50 | 14.02 | 240.00 | 8.00 | 4.50/8.60 | 0.21 | -0.26 | 0.0142 | -0.39 | 48.1% | 3 | 5 |
| 3 | 1 | 51.5% | 0.47 | 0.0138 | -0.31 | 0.22 | 6.60/10.10 | 9.90 | 250.00 | 14.60 | 54.00/57.10 | 0.22 | -1.28 | 0.0030 | -0.41 | 227.6% | 1 | 1 |
| 5 | 1 | 51.3% | 0.34 | 0.0128 | -0.29 | 0.21 | 3.40/6.50 | 5.50 | 260.00 | 30.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6 | — |
| 21 | 1 | 56.6% | 0.26 | 0.0102 | -0.28 | 0.18 | 0.30/5.00 | 4.01 | 270.00 | 36.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 5 | 1 | 55.8% | 0.17 | 0.0081 | -0.21 | 0.14 | 1.05/5.00 | 4.70 | 280.00 | — | — | — | — | — | — | — | — | — |
| 40 | 1 | 71.0% | 0.18 | 0.0065 | -0.28 | 0.14 | 2.00/5.90 | 1.70 | 290.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 69.3% | 0.12 | 0.0052 | -0.21 | 0.11 | 0.00/5.00 | 2.55 | 300.00 | 73.00 | 52.40/56.90 | 0.11 | -0.17 | 0.0052 | -0.88 | 69.0% | 1 | 1 |
| 4 | 1 | 76.5% | 0.11 | 0.0043 | -0.21 | 0.10 | 0.00/4.90 | 2.53 | 310.00 | 33.70 | 108.00/111.10 | 0.22 | -1.62 | 0.0025 | -0.52 | 280.5% | 24 | 15 |
| 3 | 1 | 76.7% | 0.08 | 0.0034 | -0.17 | 0.08 | 0.15/3.30 | 21.10 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 330.00 | 89.00 | 82.40/86.50 | 0.09 | -0.16 | 0.0032 | -0.92 | 86.7% | 1 | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 119.00 | 112.40/116.50 | 0.00 | 0.04 | 0.0001 | -1.00 | 52.3% | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 129.00 | 122.40/126.50 | 0.00 | 0.04 | 0.0001 | -1.00 | 55.5% | — | — |
2026-09-18 · 19d · σ = 139.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).