IBP Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$213.35

DTE

19d

2026-11-20

P/C Vol

0.56

P/C OI

0.68

ATM IV

65.8%

IV Skew

1.5%

25Δ put − call

Max Pain

$190

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	130.00	0.18	0.00/3.40	0.04	-0.16	0.0013	-0.04	139.7%	—	2
—	—	—	—	—	—	—	—	—	150.00	2.67	0.00/3.50	0.06	-0.15	0.0022	-0.06	106.6%	—	1
—	—	—	—	—	—	—	—	—	155.00	1.25	0.05/3.80	0.06	-0.16	0.0026	-0.07	101.1%	—	15
—	—	—	—	—	—	—	—	—	170.00	2.63	0.10/4.10	0.08	-0.16	0.0041	-0.09	79.9%	1	5
1	—	69.5%	0.84	0.0072	-0.24	0.12	30.40/33.50	20.74	185.00	9.69	1.65/5.20	0.12	-0.20	0.0072	-0.16	68.2%	2	2
2	2	67.3%	0.80	0.0085	-0.26	0.14	26.20/29.50	18.10	190.00	15.65	2.35/6.40	0.13	-0.23	0.0085	-0.20	66.5%	2	2
4	1	66.7%	0.75	0.0097	-0.29	0.15	22.60/25.80	21.70	195.00	—	—	—	—	—	—	—	—	—
5	2	63.3%	0.70	0.0112	-0.30	0.17	18.90/21.70	22.00	200.00	—	—	—	—	—	—	—	—	—
5	1	65.0%	0.58	0.0124	-0.34	0.19	13.60/16.20	13.70	210.00	—	—	—	—	—	—	—	—	—
4	2	65.0%	0.45	0.0125	-0.34	0.19	9.10/11.70	3.50	220.00	—	—	—	—	—	—	—	—	—
4	—	65.2%	0.34	0.0115	-0.31	0.18	5.10/9.00	1.40	230.00	—	—	—	—	—	—	—	—	—
2	1	66.3%	0.25	0.0098	-0.27	0.15	3.80/5.80	1.30	240.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	270.00	72.50	55.50/59.20	0.05	-0.05	0.0035	-0.95	59.4%	—	—
4	—	95.7%	0.07	0.0030	-0.17	0.07	0.00/3.50	0.45	300.00	—	—	—	—	—	—	—	—	—
9	—	102.3%	0.07	0.0027	-0.18	0.07	0.00/3.50	0.19	310.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 65.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).