Options · 15-min delayed
Underlying
$258.28
DTE
0d
2026-10-30
P/C Vol
0.41
P/C OI
0.62
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$243
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 628 | 140 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.10 | 240.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 71 | 645 |
| 105 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.83 | 242.50 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 160 | 505 |
| 882 | 120 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.00 | 245.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 292 | 716 |
| 297 | 17 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.80 | 247.50 | 0.17 | 0.00/0.00 | — | — | — | — | 25.0% | 178 | 247 |
| 1.3k | 488 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.39 | 250.00 | 0.17 | 0.00/0.00 | — | — | — | — | 12.5% | 309 | 423 |
| 578 | 440 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.27 | 252.50 | 0.38 | 0.00/0.00 | — | — | — | — | 12.5% | 401 | 311 |
| 975 | 1.2k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.95 | 255.00 | 1.02 | 0.00/0.00 | — | — | — | — | 6.3% | 158 | 137 |
| 875 | 1.7k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 2.49 | 257.50 | 2.20 | 0.00/0.00 | — | — | — | — | 1.6% | 1.3k | 764 |
| 2.9k | 2.6k | 3.1% | — | — | — | — | 0.00/0.00 | 1.26 | 260.00 | 2.99 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1.3k | 734 |
| 816 | 799 | 6.3% | — | — | — | — | 0.00/0.00 | 0.56 | 262.50 | 9.24 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6 | 22 |
| 4.2k | 2.1k | 12.5% | — | — | — | — | 0.00/0.00 | 0.27 | 265.00 | 10.05 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 40 | 26 |
| 425 | 171 | 12.5% | — | — | — | — | 0.00/0.00 | 0.13 | 267.50 | — | — | — | — | — | — | — | — | — |
| 2.0k | 856 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 270.00 | 15.48 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| 397 | 74 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 272.50 | 25.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 553 | 80 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 275.00 | 24.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 108 | 59 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 277.50 | 39.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 48.00 | 25.20/27.85 | 0.00 | 0.03 | 0.0000 | -1.00 | 228.9% | 1 | 1 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).